Melex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 287,952$ | 6.51$ | N/A |
| 2026-04-14 | 287,990$ | 8.00$ | 0.01371202$ |
| 2026-04-13 | 291,361$ | 2.57$ | 0.01371382$ |
| 2026-04-12 | 292,829$ | 2.42$ | 0.01387432$ |
| 2026-04-11 | 292,829$ | 2.42$ | 0.01394424$ |
| 2026-04-10 | 294,828$ | 10.07$ | 0.01394424$ |
| 2026-04-09 | 294,803$ | 22.68$ | 0.01403941$ |
| 2026-04-08 | 294,803$ | 22.68$ | 0.01403825$ |
| 2026-04-04 | 308,231$ | 5.65$ | 0.01403825$ |
| 2026-04-03 | 308,229$ | 5.65$ | 0.01467665$ |
| 2026-04-02 | 309,989$ | 1.43$ | 0.01467757$ |
| 2026-04-01 | 309,989$ | 1.43$ | 0.01476138$ |
| 2026-03-31 | 311,211$ | 2.35$ | 0.01476138$ |
| 2026-03-30 | 309,464$ | 1.35$ | 0.01481956$ |
| 2026-03-29 | 309,464$ | 1.35$ | 0.01473640$ |
| 2026-03-27 | 311,341$ | 4.66$ | 0.01473640$ |
| 2026-03-26 | 311,379$ | 28.83$ | 0.01482574$ |
| 2026-03-25 | 327,569$ | 1.42$ | 0.01482758$ |
| 2026-03-24 | 327,570$ | 1.42$ | 0.01559852$ |
| 2026-03-22 | 328,100$ | 2.55$ | 0.01559855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
