Melon Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 44,688$ | 637.22$ | N/A |
| 2026-04-15 | 46,343$ | 486.62$ | 0.00010966$ |
| 2026-04-14 | 45,562$ | 13.72$ | 0.00011445$ |
| 2026-04-13 | 43,025$ | 8.25$ | 0.00011181$ |
| 2026-04-12 | 44,602$ | 58.81$ | 0.00010563$ |
| 2026-04-11 | 44,263$ | 377.50$ | 0.00010944$ |
| 2026-04-10 | 44,038$ | 376.36$ | 0.00010862$ |
| 2026-04-09 | 41,583$ | 2.84$ | 0.00010750$ |
| 2026-04-08 | 43,493$ | 16.46$ | 0.00010205$ |
| 2026-04-07 | 40,561$ | 231.96$ | 0.00010673$ |
| 2026-04-06 | 42,109$ | 203.37$ | 0.00009953$ |
| 2026-04-05 | 42,528$ | 473.26$ | 0.00010333$ |
| 2026-04-04 | 40,157$ | 8.91$ | 0.00010487$ |
| 2026-04-03 | 39,615$ | 11.12$ | 0.00009854$ |
| 2026-04-02 | 40,750$ | 11.95$ | 0.00009721$ |
| 2026-04-01 | 41,894$ | 7.77$ | 0.00009999$ |
| 2026-03-31 | 41,641$ | 1.64$ | 0.00010288$ |
| 2026-03-30 | 41,086$ | 1.61$ | 0.00010218$ |
| 2026-03-29 | 41,409$ | 138.38$ | 0.00010031$ |
| 2026-03-28 | 41,400$ | 139.05$ | 0.00010161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
