Melon Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 33,556$ | 61.32$ | N/A |
| 2026-06-04 | 34,947$ | 195.27$ | 0.00008294$ |
| 2026-06-03 | 36,584$ | 824.15$ | 0.00008575$ |
| 2026-06-02 | 37,624$ | 86.54$ | 0.00008943$ |
| 2026-06-01 | 38,601$ | 7.13$ | 0.00009231$ |
| 2026-05-31 | 38,861$ | 47.57$ | 0.00009471$ |
| 2026-05-30 | 38,682$ | 153.70$ | 0.00009536$ |
| 2026-05-29 | 39,098$ | 1,004.29$ | 0.00009492$ |
| 2026-05-28 | 44,111$ | 90.10$ | 0.00009591$ |
| 2026-05-27 | 44,918$ | 2,364.62$ | 0.00010780$ |
| 2026-05-26 | 48,183$ | 770.02$ | 0.00011023$ |
| 2026-05-25 | 50,659$ | 1,114.22$ | 0.00011461$ |
| 2026-05-24 | 44,916$ | 132.95$ | 0.00012433$ |
| 2026-05-23 | 44,892$ | 18.95$ | 0.00011022$ |
| 2026-05-22 | 46,837$ | 11.34$ | 0.00011021$ |
| 2026-05-21 | 46,280$ | 172.96$ | 0.00011489$ |
| 2026-05-20 | 46,094$ | 39.66$ | 0.00011359$ |
| 2026-05-19 | 46,400$ | 165.63$ | 0.00011254$ |
| 2026-05-18 | 46,944$ | 134.94$ | 0.00011386$ |
| 2026-05-17 | 47,747$ | 234.07$ | 0.00011543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
