Melvin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 30,112$ | 1.028$ | N/A |
| 2026-04-18 | 31,792$ | 19.29$ | 0.00003011$ |
| 2026-04-17 | 31,497$ | 37.11$ | 0.00003179$ |
| 2026-04-16 | 29,947$ | 322.16$ | 0.00003148$ |
| 2026-04-15 | 29,950$ | 321.98$ | 0.00002995$ |
| 2026-04-14 | 29,155$ | 65.16$ | 0.00002993$ |
| 2026-04-13 | 29,155$ | 65.16$ | 0.00002915$ |
| 2026-04-12 | 31,151$ | 134.82$ | 0.00002915$ |
| 2026-04-11 | 31,163$ | 134.87$ | 0.00003115$ |
| 2026-04-09 | 31,211$ | 4.41$ | 0.00003116$ |
| 2026-04-08 | 29,043$ | 36.27$ | 0.00003158$ |
| 2026-04-07 | 31,025$ | 120.83$ | 0.00002904$ |
| 2026-04-06 | 29,721$ | 223.26$ | 0.00003103$ |
| 2026-04-05 | 29,721$ | 223.26$ | 0.00002972$ |
| 2026-04-03 | 32,451$ | 38.03$ | 0.00002972$ |
| 2026-04-02 | 33,178$ | 38.88$ | 0.00003245$ |
| 2026-04-01 | 32,487$ | 38.07$ | 0.00003318$ |
| 2026-03-28 | 33,734$ | 4.90$ | 0.00003249$ |
| 2026-03-27 | 33,734$ | 4.90$ | 0.00003373$ |
| 2026-03-26 | 36,274$ | 22.73$ | 0.00003373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
