Membrane 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 0.000000000000000000$ | 0.068258$ | N/A |
| 2026-10-25 | 0.000000000000000000$ | 0.00138463$ | 0.000000000652687$ |
| 2026-10-24 | 0.000000000000000000$ | 0.060649$ | 0.000000000566382$ |
| 2026-10-23 | 0.000000000000000000$ | 0.050244$ | 0.000000000591503$ |
| 2026-10-22 | 0.000000000000000000$ | 0.04838681$ | 0.000000000586674$ |
| 2026-10-21 | 0.000000000000000000$ | 0.050730$ | 0.000000000585871$ |
| 2026-10-20 | 0.000000000000000000$ | 0.054350$ | 0.000000000560867$ |
| 2026-10-19 | 0.000000000000000000$ | 0.054750$ | 0.000000000789962$ |
| 2026-10-10 | 0.000000000000000000$ | 0.00253054$ | 0.000000000795787$ |
| 2026-10-09 | 0.000000000000000000$ | 0.999119$ | 0.000000001618$ |
| 2026-10-08 | 0.000000000000000000$ | 1.003$ | 0.000000001527$ |
| 2026-10-07 | 0.000000000000000000$ | 0.00098238$ | 0.000000001533$ |
| 2026-10-06 | 0.000000000000000000$ | 5.81$ | 0.000000001994$ |
| 2026-10-05 | 0.000000000000000000$ | 1.25$ | 0.000000002051$ |
| 2026-10-04 | 0.000000000000000000$ | 0.112130$ | 0.000000004144$ |
| 2026-10-03 | 0.000000000000000000$ | 10.34$ | 0.000000004788$ |
| 2026-10-02 | 0.000000000000000000$ | 170.16$ | 0.000000004711$ |
| 2026-10-01 | 0.000000000000000000$ | 29.64$ | 0.000000008391$ |
| 2026-09-27 | 0.000000000000000000$ | 0.000000972334$ | 0.00029703$ |
| 2026-09-26 | 0.000000000000000000$ | 7.79$ | 0.00032783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
