Membrane 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-17 | 0.000000000000000000$ | 0.095869$ | N/A |
| 2026-05-16 | 0.000000000000000000$ | 0.094675$ | 0.00050528$ |
| 2026-05-15 | 0.000000000000000000$ | 0.094585$ | 0.00049899$ |
| 2026-05-14 | 0.000000000000000000$ | 2.75$ | 0.00049851$ |
| 2026-05-13 | 0.000000000000000000$ | 2.75$ | 0.00049982$ |
| 2026-05-12 | 0.000000000000000000$ | 4.59$ | 0.00049982$ |
| 2026-05-11 | 0.000000000000000000$ | 4.59$ | 0.00066972$ |
| 2026-05-09 | 0.000000000000000000$ | 18.83$ | 0.00066972$ |
| 2026-05-08 | 0.000000000000000000$ | 18.74$ | 0.00025981$ |
| 2026-05-07 | 0.000000000000000000$ | 18.74$ | 0.00025809$ |
| 2026-04-30 | 0.000000000000000000$ | 0.119859$ | 0.00025809$ |
| 2026-04-29 | 0.000000000000000000$ | 0.119436$ | 0.00025948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
