Meme AI Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 37,275$ | 98.62$ | N/A |
| 2026-06-17 | 37,313$ | 7.61$ | 0.00005120$ |
| 2026-06-16 | 37,768$ | 7.70$ | 0.00005125$ |
| 2026-06-15 | 35,211$ | 18.94$ | 0.00005188$ |
| 2026-06-14 | 35,211$ | 18.94$ | 0.00004836$ |
| 2026-06-10 | 35,424$ | 19.28$ | 0.00004836$ |
| 2026-06-09 | 35,728$ | 19.42$ | 0.00004871$ |
| 2026-06-08 | 35,708$ | 43.95$ | 0.00004907$ |
| 2026-06-07 | 33,362$ | 1.52$ | 0.00004903$ |
| 2026-06-06 | 33,585$ | 1.54$ | 0.00004585$ |
| 2026-06-05 | 37,894$ | 1.45$ | 0.00004628$ |
| 2026-06-04 | 39,397$ | 40.36$ | 0.00005235$ |
| 2026-06-03 | 39,904$ | 6.37$ | 0.00005409$ |
| 2026-06-02 | 43,036$ | 9.81$ | 0.00005478$ |
| 2026-06-01 | 43,331$ | 2.94$ | 0.00005916$ |
| 2026-05-31 | 43,331$ | 2.94$ | 0.00005954$ |
| 2026-05-28 | 43,894$ | 3.18$ | 0.00005954$ |
| 2026-05-27 | 45,136$ | 3.08$ | 0.00006006$ |
| 2026-05-26 | 45,432$ | 3.09$ | 0.00006200$ |
| 2026-05-25 | 45,218$ | 19.90$ | 0.00006231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
