Meme Games WTF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 129,439$ | 540.39$ | N/A |
| 2026-04-16 | 117,676$ | 409.15$ | 0.00013131$ |
| 2026-04-15 | 113,787$ | 760.80$ | 0.00011938$ |
| 2026-04-14 | 127,234$ | 1,477.94$ | 0.00011486$ |
| 2026-04-13 | 122,308$ | 722.29$ | 0.00012609$ |
| 2026-04-12 | 137,824$ | 669.05$ | 0.00012408$ |
| 2026-04-11 | 129,927$ | 1,150.42$ | 0.00013983$ |
| 2026-04-10 | 113,118$ | 286.16$ | 0.00013183$ |
| 2026-04-09 | 111,625$ | 497.72$ | 0.00011418$ |
| 2026-04-08 | 117,282$ | 388.98$ | 0.00011268$ |
| 2026-04-07 | 106,923$ | 93.64$ | 0.00011839$ |
| 2026-04-06 | 109,399$ | 1,247.44$ | 0.00010793$ |
| 2026-04-05 | 117,131$ | 1,108.52$ | 0.00011043$ |
| 2026-04-04 | 108,334$ | 402.47$ | 0.00011881$ |
| 2026-04-03 | 109,568$ | 62.26$ | 0.00010936$ |
| 2026-04-02 | 113,139$ | 346.10$ | 0.00011060$ |
| 2026-04-01 | 111,189$ | 363.40$ | 0.00011360$ |
| 2026-03-31 | 110,530$ | 175.89$ | 0.00011231$ |
| 2026-03-30 | 111,745$ | 380.03$ | 0.00011214$ |
| 2026-03-29 | 116,231$ | 654.88$ | 0.00011223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
