Meme Games WTF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 96,799$ | 873.56$ | N/A |
| 2026-06-01 | 97,378$ | 380.52$ | 0.00009768$ |
| 2026-05-31 | 100,912$ | 228.00$ | 0.00009829$ |
| 2026-05-30 | 101,463$ | 406.22$ | 0.00010236$ |
| 2026-05-29 | 99,213$ | 700.90$ | 0.00010243$ |
| 2026-05-28 | 104,372$ | 402.56$ | 0.00010015$ |
| 2026-05-27 | 107,902$ | 297.78$ | 0.00010535$ |
| 2026-05-26 | 108,883$ | 218.64$ | 0.00010889$ |
| 2026-05-25 | 108,744$ | 245.03$ | 0.00010984$ |
| 2026-05-24 | 110,306$ | 824.73$ | 0.00010977$ |
| 2026-05-23 | 104,636$ | 293.64$ | 0.00011213$ |
| 2026-05-22 | 111,678$ | 395.83$ | 0.00010614$ |
| 2026-05-21 | 109,230$ | 319.04$ | 0.00011269$ |
| 2026-05-20 | 107,106$ | 247.44$ | 0.00011026$ |
| 2026-05-19 | 105,552$ | 610.91$ | 0.00010757$ |
| 2026-05-18 | 112,098$ | 2,643.39$ | 0.00010655$ |
| 2026-05-17 | 116,537$ | 2,849.78$ | 0.00011322$ |
| 2026-05-16 | 121,057$ | 364.56$ | 0.00011705$ |
| 2026-05-15 | 123,376$ | 318.56$ | 0.00012217$ |
| 2026-05-14 | 120,438$ | 533.87$ | 0.00012454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
