Meme Liquid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 283,349$ | 15,535.68$ | N/A |
| 2026-04-15 | 239,664$ | 7,950.09$ | 0.00029363$ |
| 2026-04-14 | 239,695$ | 9,917.55$ | 0.00024832$ |
| 2026-04-13 | 225,802$ | 10,808.11$ | 0.00024685$ |
| 2026-04-12 | 229,379$ | 23,652$ | 0.00023400$ |
| 2026-04-11 | 284,351$ | 16,167.81$ | 0.00023770$ |
| 2026-04-10 | 295,837$ | 10,563.00$ | 0.00029633$ |
| 2026-04-09 | 371,825$ | 22,924$ | 0.00030655$ |
| 2026-04-08 | 346,578$ | 30,766$ | 0.00038529$ |
| 2026-04-07 | 339,852$ | 38,781$ | 0.00035912$ |
| 2026-04-06 | 431,798$ | 38,844$ | 0.00035218$ |
| 2026-04-05 | 537,942$ | 140,700$ | 0.00044764$ |
| 2026-04-04 | 293,127$ | 12,980.99$ | 0.00055742$ |
| 2026-04-03 | 343,401$ | 20,743$ | 0.00030374$ |
| 2026-04-02 | 324,352$ | 56,676$ | 0.00035583$ |
| 2026-04-01 | 178,588$ | 11,224.02$ | 0.00033110$ |
| 2026-03-31 | 179,797$ | 21,067$ | 0.00018741$ |
| 2026-03-30 | 219,350$ | 16,180.64$ | 0.00018632$ |
| 2026-03-29 | 295,636$ | 17,805.92$ | 0.00022729$ |
| 2026-03-28 | 169,158$ | 5,548.40$ | 0.00030634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
