MEME.ssi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 598,202$ | 37,418$ | N/A |
| 2026-05-31 | 600,036$ | 39,329$ | 0.224643$ |
| 2026-05-30 | 592,713$ | 61,562$ | 0.225280$ |
| 2026-05-29 | 591,484$ | 120,077$ | 0.222581$ |
| 2026-05-28 | 602,224$ | 64,043$ | 0.222120$ |
| 2026-05-27 | 609,259$ | 71,806$ | 0.226153$ |
| 2026-05-26 | 614,469$ | 36,053$ | 0.228744$ |
| 2026-05-25 | 613,720$ | 76,608$ | 0.230697$ |
| 2026-05-24 | 620,913$ | 143,047$ | 0.230487$ |
| 2026-05-23 | 616,265$ | 60,529$ | 0.233191$ |
| 2026-05-22 | 639,024$ | 51,144$ | 0.231426$ |
| 2026-05-21 | 624,987$ | 36,257$ | 0.239972$ |
| 2026-05-20 | 618,989$ | 33,036$ | 0.234711$ |
| 2026-05-19 | 626,001$ | 92,162$ | 0.232449$ |
| 2026-05-18 | 632,993$ | 73,542$ | 0.234923$ |
| 2026-05-17 | 649,143$ | 69,454$ | 0.237708$ |
| 2026-05-16 | 675,576$ | 77,791$ | 0.243691$ |
| 2026-05-15 | 696,915$ | 89,193$ | 0.253679$ |
| 2026-05-14 | 685,328$ | 93,921$ | 0.261620$ |
| 2026-05-13 | 676,581$ | 59,203$ | 0.257442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
