MEME.ssi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 593,977$ | 60,556$ | N/A |
| 2026-04-13 | 574,462$ | 67,065$ | 0.223475$ |
| 2026-04-12 | 594,224$ | 74,518$ | 0.215728$ |
| 2026-04-11 | 594,048$ | 51,434$ | 0.223149$ |
| 2026-04-10 | 587,000$ | 89,770$ | 0.222949$ |
| 2026-04-09 | 584,319$ | 76,462$ | 0.220436$ |
| 2026-04-08 | 603,891$ | 85,890$ | 0.219709$ |
| 2026-04-07 | 571,658$ | 101,759$ | 0.226779$ |
| 2026-04-06 | 577,056$ | 70,319$ | 0.214675$ |
| 2026-04-05 | 578,139$ | 61,307$ | 0.216830$ |
| 2026-04-04 | 575,026$ | 58,449$ | 0.216624$ |
| 2026-04-03 | 565,864$ | 96,570$ | 0.215939$ |
| 2026-04-02 | 584,056$ | 65,243$ | 0.212799$ |
| 2026-04-01 | 578,743$ | 84,631$ | 0.219330$ |
| 2026-03-31 | 571,469$ | 99,384$ | 0.217335$ |
| 2026-03-30 | 567,632$ | 54,477$ | 0.214594$ |
| 2026-03-29 | 571,898$ | 109,821$ | 0.213164$ |
| 2026-03-28 | 566,621$ | 73,817$ | 0.214765$ |
| 2026-03-27 | 581,017$ | 95,451$ | 0.212793$ |
| 2026-03-26 | 607,098$ | 79,898$ | 0.218189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
