Memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,085,089$ | 31,030$ | N/A |
| 2026-05-31 | 5,790,719$ | 29,579$ | 0.00508509$ |
| 2026-05-30 | 6,106,462$ | 35,766$ | 0.00579072$ |
| 2026-05-29 | 6,088,431$ | 37,165$ | 0.00610646$ |
| 2026-05-28 | 7,962,721$ | 31,815$ | 0.00605754$ |
| 2026-05-27 | 8,695,426$ | 36,935$ | 0.00796272$ |
| 2026-05-26 | 9,572,597$ | 30,698$ | 0.00869543$ |
| 2026-05-25 | 10,117,199$ | 26,897$ | 0.00957260$ |
| 2026-05-24 | 10,104,923$ | 27,911$ | 0.01011720$ |
| 2026-05-23 | 11,041,947$ | 40,659$ | 0.01010492$ |
| 2026-05-22 | 10,581,721$ | 33,847$ | 0.01104195$ |
| 2026-05-21 | 13,117,226$ | 34,230$ | 0.01059260$ |
| 2026-05-20 | 14,100,996$ | 47,016$ | 0.01311723$ |
| 2026-05-19 | 13,183,077$ | 41,073$ | 0.01410100$ |
| 2026-05-18 | 12,095,976$ | 89,127$ | 0.01318308$ |
| 2026-05-17 | 10,001,248$ | 32,888$ | 0.01214259$ |
| 2026-05-16 | 9,700,221$ | 30,882$ | 0.01000125$ |
| 2026-05-15 | 9,141,731$ | 27,963$ | 0.00969814$ |
| 2026-05-14 | 9,044,029$ | 51,694$ | 0.00914173$ |
| 2026-05-13 | 8,559,677$ | 92,807$ | 0.00904403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
