Memecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 947,745$ | 23,178$ | N/A |
| 2026-08-31 | 1,070,855$ | 29,173$ | 0.00094774$ |
| 2026-08-30 | 1,197,929$ | 32,445$ | 0.00107086$ |
| 2026-08-29 | 1,146,889$ | 27,634$ | 0.00119793$ |
| 2026-08-28 | 1,390,144$ | 41,438$ | 0.00114689$ |
| 2026-08-27 | 1,449,956$ | 32,271$ | 0.00139014$ |
| 2026-08-26 | 1,472,761$ | 32,843$ | 0.00144996$ |
| 2026-08-25 | 1,482,789$ | 26,949$ | 0.00147276$ |
| 2026-08-24 | 1,623,853$ | 40,663$ | 0.00148279$ |
| 2026-08-23 | 1,663,012$ | 23,941$ | 0.00162385$ |
| 2026-08-22 | 2,298,071$ | 41,653$ | 0.00166301$ |
| 2026-08-21 | 1,622,559$ | 23,968$ | 0.00229807$ |
| 2026-08-20 | 1,668,213$ | 74,431$ | 0.00162256$ |
| 2026-08-19 | 1,620,037$ | 55,829$ | 0.00166821$ |
| 2026-08-18 | 1,774,045$ | 23,982$ | 0.00162004$ |
| 2026-08-17 | 2,286,408$ | 35,303$ | 0.00177404$ |
| 2026-08-16 | 1,545,953$ | 38,603$ | 0.00228641$ |
| 2026-08-15 | 2,629,470$ | 61,995$ | 0.00154595$ |
| 2026-08-14 | 1,192,242$ | 26,869$ | 0.00262947$ |
| 2026-08-13 | 1,220,200$ | 27,982$ | 0.00119224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
