Memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,868,266$ | 27,605$ | N/A |
| 2026-04-15 | 8,701,691$ | 32,577$ | 0.00786827$ |
| 2026-04-14 | 7,470,979$ | 31,279$ | 0.00870169$ |
| 2026-04-13 | 8,607,607$ | 27,848$ | 0.00747098$ |
| 2026-04-12 | 8,212,050$ | 26,657$ | 0.00860761$ |
| 2026-04-11 | 8,185,948$ | 27,895$ | 0.00821205$ |
| 2026-04-10 | 7,944,905$ | 28,213$ | 0.00818595$ |
| 2026-04-09 | 8,465,591$ | 27,802$ | 0.00781961$ |
| 2026-04-08 | 8,954,445$ | 30,129$ | 0.00846559$ |
| 2026-04-07 | 7,634,389$ | 31,473$ | 0.00895444$ |
| 2026-04-06 | 8,727,538$ | 27,956$ | 0.00763439$ |
| 2026-04-05 | 9,169,655$ | 31,339$ | 0.00875153$ |
| 2026-04-04 | 9,240,805$ | 33,531$ | 0.00916966$ |
| 2026-04-03 | 10,043,478$ | 51,876$ | 0.00924080$ |
| 2026-04-02 | 10,867,822$ | 78,385$ | 0.01004348$ |
| 2026-04-01 | 8,934,547$ | 48,165$ | 0.01086782$ |
| 2026-03-31 | 5,442,349$ | 72,746$ | 0.00893868$ |
| 2026-03-30 | 2,550,096$ | 97,731$ | 0.00549523$ |
| 2026-03-29 | 6,778,573$ | 33,529$ | 0.00246348$ |
| 2026-03-28 | 5,712,543$ | 30,204$ | 0.00677857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
