Memecoindao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 15,903.10$ | 426.57$ | N/A |
| 2026-06-07 | 15,287.66$ | 664.42$ | 0.00015903$ |
| 2026-06-06 | 15,423.08$ | 1,123.04$ | 0.00015288$ |
| 2026-06-05 | 16,138.52$ | 742.42$ | 0.00015460$ |
| 2026-06-04 | 16,485.95$ | 435.49$ | 0.00016094$ |
| 2026-06-03 | 16,721.97$ | 427.79$ | 0.00016527$ |
| 2026-06-02 | 17,699.83$ | 180.31$ | 0.00016768$ |
| 2026-06-01 | 17,756.02$ | 53.59$ | 0.00017658$ |
| 2026-05-31 | 17,832.02$ | 29.22$ | 0.00017756$ |
| 2026-05-30 | 17,709.50$ | 138.21$ | 0.00017829$ |
| 2026-05-29 | 17,727.40$ | 170.88$ | 0.00017710$ |
| 2026-05-28 | 17,766.88$ | 128.95$ | 0.00017727$ |
| 2026-05-27 | 17,977.50$ | 128.74$ | 0.00017767$ |
| 2026-05-26 | 18,093.23$ | 60.59$ | 0.00017978$ |
| 2026-05-25 | 18,154.54$ | 158.97$ | 0.00018096$ |
| 2026-05-24 | 18,266.66$ | 338.25$ | 0.00018161$ |
| 2026-05-23 | 17,927.63$ | 135.22$ | 0.00018267$ |
| 2026-05-22 | 18,242.31$ | 113.25$ | 0.00017928$ |
| 2026-05-21 | 18,067.64$ | 82.70$ | 0.00018259$ |
| 2026-05-20 | 17,926.15$ | 77.30$ | 0.00018068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
