Memecoindao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,527.47$ | 293.91$ | N/A |
| 2026-04-16 | 18,058.88$ | 116.56$ | 0.00018527$ |
| 2026-04-15 | 17,947.73$ | 143.39$ | 0.00018059$ |
| 2026-04-14 | 18,230.45$ | 237.14$ | 0.00017948$ |
| 2026-04-13 | 17,797.89$ | 186.92$ | 0.00018215$ |
| 2026-04-12 | 18,411.38$ | 276.75$ | 0.00017798$ |
| 2026-04-11 | 18,048.07$ | 104.97$ | 0.00018411$ |
| 2026-04-10 | 17,897.89$ | 221.59$ | 0.00018048$ |
| 2026-04-09 | 17,811.56$ | 149.44$ | 0.00017900$ |
| 2026-04-08 | 18,229.62$ | 322.77$ | 0.00017815$ |
| 2026-04-07 | 17,484.16$ | 191.39$ | 0.00018230$ |
| 2026-04-06 | 17,711.73$ | 157.66$ | 0.00017484$ |
| 2026-04-05 | 17,608.42$ | 34.74$ | 0.00017712$ |
| 2026-04-04 | 17,537.94$ | 64.69$ | 0.00017608$ |
| 2026-04-03 | 17,360.72$ | 288.69$ | 0.00017538$ |
| 2026-04-02 | 17,599.67$ | 382.87$ | 0.00017313$ |
| 2026-04-01 | 17,831.42$ | 311.51$ | 0.00017596$ |
| 2026-03-31 | 17,736.89$ | 255.80$ | 0.00017831$ |
| 2026-03-30 | 17,615.05$ | 164.41$ | 0.00017728$ |
| 2026-03-29 | 17,734.02$ | 113.95$ | 0.00017648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
