MemeCore 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 2,447,585,750$ | 1,454,014$ | N/A |
| 2026-08-30 | 2,439,975,798$ | 822,838$ | 1.080$ |
| 2026-08-29 | 2,363,692,197$ | 1,747,418$ | 1.076$ |
| 2026-08-28 | 2,534,615,449$ | 1,956,454$ | 1.043$ |
| 2026-08-27 | 2,589,146,780$ | 3,710,467$ | 1.12$ |
| 2026-08-26 | 2,660,002,335$ | 3,965,374$ | 1.14$ |
| 2026-08-25 | 2,561,939,627$ | 5,144,713$ | 1.17$ |
| 2026-08-24 | 2,527,515,862$ | 3,719,201$ | 1.13$ |
| 2026-08-23 | 2,518,857,574$ | 4,297,323$ | 1.12$ |
| 2026-08-22 | 2,512,133,364$ | 4,257,013$ | 1.11$ |
| 2026-08-21 | 2,636,208,836$ | 4,142,164$ | 1.11$ |
| 2026-08-20 | 2,818,592,729$ | 7,079,621$ | 1.16$ |
| 2026-08-19 | 1,533,041,404$ | 4,383,478$ | 1.25$ |
| 2026-08-18 | 1,531,278,058$ | 5,501,639$ | 1.15$ |
| 2026-08-17 | 1,526,465,674$ | 4,750,575$ | 1.15$ |
| 2026-08-16 | 1,474,056,746$ | 5,053,893$ | 1.14$ |
| 2026-08-15 | 1,473,921,723$ | 4,932,249$ | 1.10$ |
| 2026-08-14 | 1,484,744,598$ | 5,388,322$ | 1.10$ |
| 2026-08-13 | 1,457,832,031$ | 5,043,091$ | 1.11$ |
| 2026-08-12 | 1,502,321,534$ | 5,240,206$ | 1.092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
