MemeCore 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,615,589,751$ | 13,165,368$ | N/A |
| 2026-07-16 | 1,615,869,988$ | 10,383,660$ | 1.22$ |
| 2026-07-15 | 1,640,871,779$ | 12,911,595$ | 1.24$ |
| 2026-07-14 | 1,629,861,967$ | 14,726,323$ | 1.23$ |
| 2026-07-13 | 1,597,604,180$ | 13,106,376$ | 1.21$ |
| 2026-07-12 | 1,636,744,641$ | 14,253,700$ | 1.24$ |
| 2026-07-11 | 1,676,632,295$ | 11,525,799$ | 1.27$ |
| 2026-07-10 | 1,761,148,979$ | 13,350,250$ | 1.33$ |
| 2026-07-09 | 1,594,697,147$ | 13,285,882$ | 1.21$ |
| 2026-07-08 | 1,750,459,144$ | 15,010,453$ | 1.32$ |
| 2026-07-07 | 1,738,026,888$ | 14,859,284$ | 1.32$ |
| 2026-07-06 | 1,587,967,751$ | 17,498,785$ | 1.20$ |
| 2026-07-05 | 1,852,801,180$ | 14,326,388$ | 1.40$ |
| 2026-07-04 | 1,840,149,828$ | 15,431,933$ | 1.39$ |
| 2026-07-03 | 2,024,436,665$ | 19,871,891$ | 1.53$ |
| 2026-07-02 | 2,114,872,190$ | 27,027,069$ | 1.60$ |
| 2026-07-01 | 1,631,437,055$ | 32,481,117$ | 1.24$ |
| 2026-06-30 | 936,573,891$ | 13,539,418$ | 0.710175$ |
| 2026-06-29 | 777,063,171$ | 18,376,731$ | 0.589388$ |
| 2026-06-28 | 878,638,548$ | 10,132,452$ | 0.666619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
