MemeCore 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 1,844,533,679$ | 707,213$ | N/A |
| 2026-10-15 | 1,895,524,975$ | 685,654$ | 0.806622$ |
| 2026-10-14 | 1,920,649,960$ | 753,182$ | 0.829060$ |
| 2026-10-13 | 2,067,655,569$ | 682,030$ | 0.840185$ |
| 2026-10-12 | 2,137,613,355$ | 1,042,860$ | 0.904633$ |
| 2026-10-11 | 2,269,746,867$ | 630,014$ | 0.935399$ |
| 2026-10-10 | 2,331,043,558$ | 1,632,096$ | 0.993373$ |
| 2026-10-09 | 2,435,430,048$ | 632,647$ | 1.020$ |
| 2026-10-08 | 2,370,464,446$ | 713,766$ | 1.066$ |
| 2026-10-07 | 2,405,160,259$ | 1,717,130$ | 1.038$ |
| 2026-10-06 | 2,320,632,057$ | 2,409,788$ | 1.053$ |
| 2026-10-05 | 2,390,617,168$ | 1,258,507$ | 1.016$ |
| 2026-10-04 | 2,357,106,702$ | 760,308$ | 1.047$ |
| 2026-10-03 | 2,409,886,552$ | 1,208,965$ | 1.033$ |
| 2026-10-02 | 2,397,103,228$ | 1,333,782$ | 1.056$ |
| 2026-10-01 | 2,373,201,524$ | 2,119,657$ | 1.051$ |
| 2026-09-30 | 2,347,418,574$ | 1,211,629$ | 1.040$ |
| 2026-09-29 | 2,615,285,771$ | 979,479$ | 1.029$ |
| 2026-09-28 | 2,653,026,955$ | 1,075,554$ | 1.15$ |
| 2026-09-27 | 2,788,661,922$ | 766,076$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
