MemeCore 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,878,948,314$ | 7,571,750$ | N/A |
| 2026-05-29 | 3,892,214,661$ | 4,319,024$ | 2.97$ |
| 2026-05-28 | 3,928,156,742$ | 8,783,022$ | 2.98$ |
| 2026-05-27 | 3,852,567,906$ | 4,415,588$ | 3.00$ |
| 2026-05-26 | 4,035,724,099$ | 7,065,815$ | 2.97$ |
| 2026-05-25 | 3,750,990,862$ | 4,906,139$ | 3.10$ |
| 2026-05-24 | 3,742,108,052$ | 8,076,934$ | 2.87$ |
| 2026-05-23 | 3,597,375,333$ | 6,538,914$ | 2.87$ |
| 2026-05-22 | 3,755,985,567$ | 9,062,403$ | 2.76$ |
| 2026-05-21 | 3,968,491,684$ | 8,072,294$ | 2.88$ |
| 2026-05-20 | 4,620,876,216$ | 8,020,460$ | 3.04$ |
| 2026-05-19 | 4,171,911,221$ | 11,208,087$ | 3.55$ |
| 2026-05-18 | 4,126,242,404$ | 6,422,624$ | 3.20$ |
| 2026-05-17 | 4,100,849,363$ | 6,647,139$ | 3.17$ |
| 2026-05-16 | 4,224,286,403$ | 8,142,994$ | 3.15$ |
| 2026-05-15 | 4,364,333,373$ | 11,977,804$ | 3.25$ |
| 2026-05-14 | 4,261,141,447$ | 11,845,053$ | 3.35$ |
| 2026-05-13 | 4,214,893,099$ | 11,429,989$ | 3.27$ |
| 2026-05-12 | 4,277,498,770$ | 13,436,151$ | 3.24$ |
| 2026-05-11 | 4,283,572,547$ | 14,232,754$ | 3.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
