MEMECYCLE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 4,801.05$ | 16.00$ | N/A |
| 2026-04-07 | 4,799.70$ | 2.61$ | 0.00000481$ |
| 2026-04-06 | 4,760.86$ | 2.61$ | 0.00000481$ |
| 2026-04-05 | 4,763.94$ | 59.57$ | 0.00000480$ |
| 2026-04-04 | 4,763.94$ | 59.57$ | 0.00000477$ |
| 2026-04-03 | 4,682.28$ | 15.59$ | 0.00000477$ |
| 2026-04-02 | 4,826.10$ | 16.09$ | 0.00000468$ |
| 2026-04-01 | 4,859.15$ | 51.46$ | 0.00000483$ |
| 2026-03-31 | 4,869.88$ | 176.73$ | 0.00000487$ |
| 2026-03-30 | 4,440.76$ | 305.25$ | 0.00000494$ |
| 2026-03-29 | 4,440.76$ | 305.25$ | 0.00000436$ |
| 2026-03-22 | 4,011.36$ | 89.63$ | 0.00000436$ |
| 2026-03-21 | 4,002.80$ | 178.44$ | 0.00000402$ |
| 2026-03-20 | 4,002.80$ | 178.44$ | 0.00000401$ |
| 2026-03-18 | 4,056.49$ | 1.87$ | 0.00000401$ |
| 2026-03-17 | 4,092.66$ | 1.89$ | 0.00000406$ |
| 2026-03-16 | 3,714.67$ | 1.57$ | 0.00000410$ |
| 2026-03-15 | 3,692.72$ | 1.56$ | 0.00000372$ |
| 2026-03-14 | 3,692.72$ | 1.56$ | 0.00000370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
