Memeerkat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,458.29$ | 1.15$ | N/A |
| 2026-05-30 | 8,979.36$ | 2.64$ | 0.00001045$ |
| 2026-05-29 | 8,979.36$ | 2.64$ | 0.00000898$ |
| 2026-05-28 | 9,053.72$ | 104.78$ | 0.00000898$ |
| 2026-05-27 | 10,131.22$ | 37.14$ | 0.00000905$ |
| 2026-05-26 | 9,829.47$ | 3.87$ | 0.00001013$ |
| 2026-05-25 | 9,825.76$ | 3.87$ | 0.00000983$ |
| 2026-05-24 | 9,197.39$ | 1.85$ | 0.00000983$ |
| 2026-05-23 | 9,016.78$ | 1.82$ | 0.00000920$ |
| 2026-05-22 | 10,799.71$ | 171.12$ | 0.00000902$ |
| 2026-05-21 | 10,769.06$ | 78.73$ | 0.00001080$ |
| 2026-05-20 | 11,014.23$ | 145.43$ | 0.00001077$ |
| 2026-05-19 | 11,014.23$ | 144.33$ | 0.00001101$ |
| 2026-05-18 | 10,388.22$ | 165.07$ | 0.00001093$ |
| 2026-05-17 | 9,867.08$ | 1.97$ | 0.00001031$ |
| 2026-05-16 | 9,799.93$ | 1.96$ | 0.00000987$ |
| 2026-05-15 | 10,704.97$ | 1.067$ | 0.00000980$ |
| 2026-05-14 | 10,772.21$ | 1.079$ | 0.00001067$ |
| 2026-05-13 | 10,772.21$ | 1.079$ | 0.00001075$ |
| 2026-05-12 | 11,378.90$ | 21.05$ | 0.00001075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
