MemeFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,183,436$ | 2,295,066$ | N/A |
| 2026-06-20 | 1,189,847$ | 2,932,532$ | 0.00011510$ |
| 2026-06-19 | 1,208,615$ | 3,790,801$ | 0.00011893$ |
| 2026-06-18 | 1,257,722$ | 3,732,111$ | 0.00012086$ |
| 2026-06-17 | 1,202,446$ | 712,137$ | 0.00012577$ |
| 2026-06-16 | 1,194,390$ | 5,096,592$ | 0.00012095$ |
| 2026-06-15 | 1,170,933$ | 3,523,127$ | 0.00012031$ |
| 2026-06-14 | 1,218,726$ | 2,502,454$ | 0.00011709$ |
| 2026-06-13 | 1,300,453$ | 3,479,449$ | 0.00012187$ |
| 2026-06-12 | 1,288,234$ | 753,392$ | 0.00013012$ |
| 2026-06-11 | 1,213,750$ | 3,647,178$ | 0.00012882$ |
| 2026-06-10 | 1,248,785$ | 735,859$ | 0.00012219$ |
| 2026-06-09 | 1,292,277$ | 3,556,775$ | 0.00012558$ |
| 2026-06-08 | 1,290,699$ | 3,936,647$ | 0.00012927$ |
| 2026-06-07 | 1,233,888$ | 3,033,662$ | 0.00012858$ |
| 2026-06-06 | 1,223,554$ | 5,959,363$ | 0.00012311$ |
| 2026-06-05 | 1,280,534$ | 5,651,366$ | 0.00012229$ |
| 2026-06-04 | 1,338,610$ | 705,103$ | 0.00012808$ |
| 2026-06-03 | 1,342,534$ | 4,352,727$ | 0.00013357$ |
| 2026-06-02 | 1,413,816$ | 5,539,900$ | 0.00013414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
