MemeGames AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 10,008.27$ | 87.62$ | N/A |
| 2026-04-18 | 12,002.84$ | 11.79$ | 0.00001000$ |
| 2026-04-17 | 12,002.84$ | 11.79$ | 0.00001200$ |
| 2026-04-15 | 11,323.42$ | 1.34$ | 0.00001200$ |
| 2026-04-14 | 11,323.42$ | 1.34$ | 0.00001132$ |
| 2026-04-12 | 10,963.34$ | 4.87$ | 0.00001132$ |
| 2026-04-11 | 10,963.34$ | 4.87$ | 0.00001095$ |
| 2026-04-09 | 10,875.94$ | 85.36$ | 0.00001095$ |
| 2026-04-08 | 10,955.33$ | 85.98$ | 0.00001088$ |
| 2026-04-07 | 12,224.68$ | 2.09$ | 0.00001096$ |
| 2026-04-06 | 12,171.60$ | 2.08$ | 0.00001222$ |
| 2026-04-05 | 11,772.80$ | 42.66$ | 0.00001217$ |
| 2026-04-04 | 11,772.80$ | 42.66$ | 0.00001177$ |
| 2026-04-03 | 12,263.45$ | 42.78$ | 0.00001177$ |
| 2026-04-02 | 12,263.45$ | 42.81$ | 0.00001226$ |
| 2026-03-31 | 12,859.87$ | 1.41$ | 0.00001227$ |
| 2026-03-30 | 12,436.07$ | 2.62$ | 0.00001286$ |
| 2026-03-29 | 12,611.86$ | 26.54$ | 0.00001244$ |
| 2026-03-28 | 12,065.11$ | 29.43$ | 0.00001261$ |
| 2026-03-27 | 12,086.28$ | 29.44$ | 0.00001208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
