MEMELESS COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 7,402.34$ | 1.49$ | N/A |
| 2026-04-19 | 7,491.39$ | 1.50$ | 0.00000746$ |
| 2026-04-18 | 7,634.78$ | 4.08$ | 0.00000751$ |
| 2026-04-17 | 7,706.84$ | 4.14$ | 0.00000762$ |
| 2026-04-16 | 7,706.84$ | 4.14$ | 0.00000773$ |
| 2026-04-08 | 6,940.20$ | 0.985183$ | 0.00000773$ |
| 2026-04-07 | 7,157.87$ | 8.20$ | 0.00000696$ |
| 2026-04-06 | 7,157.87$ | 8.20$ | 0.00000717$ |
| 2026-04-05 | 7,012.20$ | 9.97$ | 0.00000717$ |
| 2026-04-04 | 7,071.14$ | 15.72$ | 0.00000703$ |
| 2026-04-03 | 6,937.43$ | 1,714.14$ | 0.00000709$ |
| 2026-04-02 | 6,937.43$ | 1,714.14$ | 0.00000692$ |
| 2026-04-01 | 7,335.39$ | 77.50$ | 0.00000692$ |
| 2026-03-31 | 7,403.99$ | 672.55$ | 0.00000736$ |
| 2026-03-30 | 7,403.99$ | 672.55$ | 0.00000742$ |
| 2026-03-28 | 7,708.24$ | 338.45$ | 0.00000742$ |
| 2026-03-27 | 7,708.24$ | 338.45$ | 0.00000773$ |
| 2026-03-26 | 8,093.54$ | 363.04$ | 0.00000773$ |
| 2026-03-25 | 8,093.26$ | 363.07$ | 0.00000812$ |
| 2026-03-23 | 7,862.65$ | 171.59$ | 0.00000812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
