Memelinked 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 498,054$ | 2.19$ | N/A |
| 2026-08-05 | 474,741$ | 1,432.43$ | 0.01009154$ |
| 2026-08-04 | 447,496$ | 1,979.55$ | 0.00961917$ |
| 2026-08-03 | 507,328$ | 1,378.65$ | 0.00906714$ |
| 2026-08-02 | 488,717$ | 2,703.83$ | 0.01027944$ |
| 2026-08-01 | 464,066$ | 1,528.62$ | 0.00990235$ |
| 2026-07-31 | 488,961$ | 832.59$ | 0.00940288$ |
| 2026-07-30 | 470,893$ | 932.16$ | 0.00990729$ |
| 2026-07-29 | 433,540$ | 2,417.93$ | 0.00954120$ |
| 2026-07-28 | 396,331$ | 2,068.97$ | 0.00878435$ |
| 2026-07-27 | 465,957$ | 3,205.73$ | 0.00803043$ |
| 2026-07-26 | 521,424$ | 826.85$ | 0.00944119$ |
| 2026-07-25 | 438,610$ | 4,852.33$ | 0.01056505$ |
| 2026-07-24 | 500,298$ | 5,804.20$ | 0.00888707$ |
| 2026-07-23 | 689,337$ | 53.95$ | 0.01013699$ |
| 2026-07-22 | 695,903$ | 755.26$ | 0.01396729$ |
| 2026-07-21 | 713,566$ | 1,650.32$ | 0.01410034$ |
| 2026-07-20 | 647,391$ | 1,738.86$ | 0.01445822$ |
| 2026-07-19 | 608,999$ | 1,474.24$ | 0.01311738$ |
| 2026-07-18 | 664,184$ | 8,051.43$ | 0.01233949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
