Memelinked 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,393,147$ | 2,569.72$ | N/A |
| 2026-04-13 | 2,264,234$ | 2,372.90$ | 0.04844512$ |
| 2026-04-12 | 2,506,609$ | 2,669.92$ | 0.04589283$ |
| 2026-04-11 | 2,594,996$ | 3,363.66$ | 0.050751$ |
| 2026-04-10 | 2,577,467$ | 823.09$ | 0.052532$ |
| 2026-04-09 | 2,633,110$ | 1,663.68$ | 0.052197$ |
| 2026-04-08 | 2,795,883$ | 614.11$ | 0.053337$ |
| 2026-04-07 | 2,644,168$ | 7,099.95$ | 0.056567$ |
| 2026-04-06 | 2,528,856$ | 661.33$ | 0.053525$ |
| 2026-04-05 | 2,491,220$ | 1,963.73$ | 0.051202$ |
| 2026-04-04 | 2,403,945$ | 11,784.40$ | 0.050448$ |
| 2026-04-03 | 1,692,580$ | 7,469.32$ | 0.04869669$ |
| 2026-04-02 | 1,516,018$ | 3,932.63$ | 0.03426540$ |
| 2026-04-01 | 1,346,149$ | 809.21$ | 0.03068851$ |
| 2026-03-31 | 1,274,648$ | 5,489.00$ | 0.02725569$ |
| 2026-03-30 | 1,500,381$ | 4,327.43$ | 0.02592367$ |
| 2026-03-29 | 1,733,426$ | 512.91$ | 0.03041000$ |
| 2026-03-28 | 1,733,047$ | 1,710.75$ | 0.03509693$ |
| 2026-03-27 | 1,687,018$ | 11,038.25$ | 0.03491735$ |
| 2026-03-26 | 2,293,722$ | 2,561.57$ | 0.03415731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
