Memelinked 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 484,602$ | 1,836.26$ | N/A |
| 2026-06-04 | 462,011$ | 19,271.03$ | 0.00981815$ |
| 2026-06-03 | 758,558$ | 1,089.54$ | 0.00935079$ |
| 2026-06-02 | 774,487$ | 3,433.43$ | 0.01535660$ |
| 2026-06-01 | 897,406$ | 7,209.69$ | 0.01567994$ |
| 2026-05-31 | 602,317$ | 4,777.39$ | 0.01818273$ |
| 2026-05-30 | 547,123$ | 14,800.99$ | 0.01220369$ |
| 2026-05-29 | 504,423$ | 6,335.25$ | 0.01109143$ |
| 2026-05-28 | 570,236$ | 10,360.29$ | 0.01022268$ |
| 2026-05-27 | 547,213$ | 20,157$ | 0.01154981$ |
| 2026-05-26 | 914,606$ | 639.87$ | 0.01108478$ |
| 2026-05-25 | 935,022$ | 3,217.31$ | 0.01854094$ |
| 2026-05-24 | 1,080,145$ | 33,288$ | 0.01894647$ |
| 2026-05-23 | 1,255,035$ | 7,177.24$ | 0.02188492$ |
| 2026-05-22 | 1,458,334$ | 2,528.21$ | 0.02541964$ |
| 2026-05-21 | 1,573,283$ | 2,357.27$ | 0.02952673$ |
| 2026-05-20 | 1,635,018$ | 631.50$ | 0.03185403$ |
| 2026-05-19 | 1,646,641$ | 10,219.81$ | 0.03309619$ |
| 2026-05-18 | 1,890,437$ | 2,747.61$ | 0.03335422$ |
| 2026-05-17 | 2,075,545$ | 1,371.15$ | 0.03838851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
