Memelinked 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 945,194$ | 3,856.43$ | N/A |
| 2026-06-19 | 822,021$ | 6,979.32$ | 0.01915566$ |
| 2026-06-18 | 690,225$ | 1,549.96$ | 0.01665497$ |
| 2026-06-17 | 681,462$ | 2,980.16$ | 0.01398784$ |
| 2026-06-16 | 576,868$ | 2,170.48$ | 0.01380898$ |
| 2026-06-15 | 529,450$ | 751.95$ | 0.01168845$ |
| 2026-06-14 | 505,859$ | 1,072.09$ | 0.01074201$ |
| 2026-06-13 | 517,618$ | 4,646.08$ | 0.01024691$ |
| 2026-06-12 | 408,802$ | 2,018.69$ | 0.01048950$ |
| 2026-06-11 | 347,208$ | 13,249.85$ | 0.00827016$ |
| 2026-06-10 | 385,735$ | 4,165.01$ | 0.00704045$ |
| 2026-06-09 | 422,172$ | 18,439.73$ | 0.00782773$ |
| 2026-06-08 | 510,379$ | 5,865.82$ | 0.00855150$ |
| 2026-06-07 | 648,114$ | 1,626.94$ | 0.01034216$ |
| 2026-06-06 | 677,744$ | 9,145.69$ | 0.01313212$ |
| 2026-06-05 | 484,602$ | 1,836.26$ | 0.01377589$ |
| 2026-06-04 | 462,011$ | 19,271.03$ | 0.00981815$ |
| 2026-06-03 | 758,558$ | 1,089.54$ | 0.00935079$ |
| 2026-06-02 | 774,487$ | 3,433.43$ | 0.01535660$ |
| 2026-06-01 | 897,406$ | 7,209.69$ | 0.01567994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
