MEMEME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000$ | 2.56$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 2.17$ | 0.000000758981$ |
| 2026-06-11 | 0.000000000000000000$ | 2.25$ | 0.000000755444$ |
| 2026-06-10 | 0.000000000000000000$ | 2.25$ | 0.000000746422$ |
| 2026-06-09 | 0.000000000000000000$ | 10.60$ | 0.000000746422$ |
| 2026-06-08 | 0.000000000000000000$ | 10.60$ | 0.000000763914$ |
| 2026-06-04 | 0.000000000000000000$ | 1.050$ | 0.000000763914$ |
| 2026-06-03 | 0.000000000000000000$ | 1.050$ | 0.000000850936$ |
| 2026-06-02 | 0.000000000000000000$ | 1.47$ | 0.000000850936$ |
| 2026-06-01 | 0.000000000000000000$ | 593.73$ | 0.000000893054$ |
| 2026-05-31 | 0.000000000000000000$ | 593.73$ | 0.000000906210$ |
| 2026-05-28 | 0.000000000000000000$ | 19.37$ | 0.000000906210$ |
| 2026-05-27 | 0.000000000000000000$ | 19.49$ | 0.000000959421$ |
| 2026-05-26 | 0.000000000000000000$ | 3.18$ | 0.000000964718$ |
| 2026-05-25 | 0.000000000000000000$ | 2.77$ | 0.000000984828$ |
| 2026-05-24 | 0.000000000000000000$ | 2.77$ | 0.000000975912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
