MEMEME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 829.89$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 829.16$ | 0.00000109$ |
| 2026-04-13 | 0.000000000000000000$ | 2.22$ | 0.00000109$ |
| 2026-04-12 | 0.000000000000000000$ | 2.22$ | 0.00000103$ |
| 2026-04-07 | 0.000000000000000000$ | 490.63$ | 0.00000103$ |
| 2026-04-06 | 0.000000000000000000$ | 490.63$ | 0.00000101$ |
| 2026-04-03 | 0.000000000000000000$ | 1.54$ | 0.00000101$ |
| 2026-04-02 | 0.000000000000000000$ | 5.84$ | 0.000000976716$ |
| 2026-04-01 | 0.000000000000000000$ | 5.87$ | 0.000000998690$ |
| 2026-03-31 | 0.000000000000000000$ | 2.35$ | 0.00000100$ |
| 2026-03-30 | 0.000000000000000000$ | 673.87$ | 0.000000966293$ |
| 2026-03-29 | 0.000000000000000000$ | 670.27$ | 0.000000972852$ |
| 2026-03-28 | 0.000000000000000000$ | 1.10$ | 0.000000967647$ |
| 2026-03-27 | 0.000000000000000000$ | 1.10$ | 0.000000981588$ |
| 2026-03-22 | 0.000000000000000000$ | 5.12$ | 0.000000981573$ |
| 2026-03-21 | 0.000000000000000000$ | 5.12$ | 0.00000106$ |
| 2026-03-20 | 0.000000000000000000$ | 5.12$ | 0.00000106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
