MemeMind 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,052.12$ | 126.47$ | N/A |
| 2026-04-12 | 4,450.57$ | 7.36$ | 0.00000489$ |
| 2026-04-11 | 4,370.71$ | 9.59$ | 0.00000537$ |
| 2026-04-10 | 4,266.42$ | 10.61$ | 0.00000527$ |
| 2026-04-09 | 4,266.42$ | 10.61$ | 0.00000515$ |
| 2026-04-08 | 4,160.26$ | 2.12$ | 0.00000515$ |
| 2026-04-07 | 4,282.45$ | 14.29$ | 0.00000497$ |
| 2026-04-06 | 4,302.35$ | 14.31$ | 0.00000518$ |
| 2026-04-05 | 4,301.04$ | 2.95$ | 0.00000519$ |
| 2026-04-04 | 4,301.04$ | 2.95$ | 0.00000519$ |
| 2026-04-01 | 4,268.82$ | 6.57$ | 0.00000519$ |
| 2026-03-31 | 4,388.11$ | 100.39$ | 0.00000515$ |
| 2026-03-30 | 4,388.11$ | 100.39$ | 0.00000529$ |
| 2026-03-28 | 4,880.56$ | 35.81$ | 0.00000529$ |
| 2026-03-27 | 4,909.23$ | 35.94$ | 0.00000589$ |
| 2026-03-26 | 5,360.62$ | 362.87$ | 0.00000591$ |
| 2026-03-25 | 6,445.25$ | 338.75$ | 0.00000647$ |
| 2026-03-24 | 7,463.68$ | 20.93$ | 0.00000778$ |
| 2026-03-23 | 7,456.66$ | 570.20$ | 0.00000900$ |
| 2026-03-22 | 6,469.93$ | 97.53$ | 0.00000893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
