Memes AI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 127,075$ | 501.60$ | N/A |
| 2026-07-04 | 131,064$ | 208.16$ | 0.00013108$ |
| 2026-07-03 | 133,000$ | 815.02$ | 0.00013302$ |
| 2026-07-02 | 140,500$ | 786.74$ | 0.00014052$ |
| 2026-07-01 | 130,025$ | 2,162.97$ | 0.00013004$ |
| 2026-06-30 | 135,667$ | 2,322.41$ | 0.00013569$ |
| 2026-06-29 | 130,880$ | 1,445.59$ | 0.00013090$ |
| 2026-06-28 | 119,952$ | 313.80$ | 0.00011997$ |
| 2026-06-27 | 115,335$ | 856.25$ | 0.00011535$ |
| 2026-06-26 | 123,943$ | 510.20$ | 0.00012396$ |
| 2026-06-25 | 112,864$ | 887.02$ | 0.00011288$ |
| 2026-06-24 | 111,481$ | 5.55$ | 0.00011150$ |
| 2026-06-23 | 110,832$ | 88.33$ | 0.00011085$ |
| 2026-06-22 | 114,796$ | 673.15$ | 0.00011481$ |
| 2026-06-21 | 112,346$ | 676.17$ | 0.00011236$ |
| 2026-06-20 | 112,730$ | 751.09$ | 0.00011275$ |
| 2026-06-19 | 108,425$ | 208.30$ | 0.00010844$ |
| 2026-06-18 | 111,600$ | 593.63$ | 0.00011162$ |
| 2026-06-17 | 115,281$ | 731.99$ | 0.00011530$ |
| 2026-06-16 | 117,880$ | 1,530.91$ | 0.00011790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
