Memes AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 177,708$ | 2,968.49$ | N/A |
| 2026-03-26 | 179,986$ | 2,714.08$ | 0.00017773$ |
| 2026-03-25 | 187,895$ | 2,084.94$ | 0.00018090$ |
| 2026-03-24 | 193,533$ | 5,061.53$ | 0.00018792$ |
| 2026-03-23 | 175,189$ | 2,404.21$ | 0.00019356$ |
| 2026-03-22 | 190,745$ | 889.57$ | 0.00017490$ |
| 2026-03-21 | 191,619$ | 306.46$ | 0.00018898$ |
| 2026-03-20 | 188,063$ | 4,153.18$ | 0.00019164$ |
| 2026-03-19 | 194,047$ | 202.54$ | 0.00018894$ |
| 2026-03-18 | 200,388$ | 23,647$ | 0.00019402$ |
| 2026-03-17 | 187,408$ | 18,846.51$ | 0.00020041$ |
| 2026-03-16 | 189,167$ | 19,549.45$ | 0.00018743$ |
| 2026-03-15 | 181,677$ | 18,670.71$ | 0.00018921$ |
| 2026-03-14 | 189,468$ | 12,781.56$ | 0.00018170$ |
| 2026-03-13 | 186,683$ | 16,708.80$ | 0.00018950$ |
| 2026-03-12 | 186,980$ | 21,176$ | 0.00018672$ |
| 2026-03-11 | 183,497$ | 20,975$ | 0.00018701$ |
| 2026-03-10 | 179,568$ | 19,108.84$ | 0.00018352$ |
| 2026-03-09 | 181,083$ | 17,752.55$ | 0.00017935$ |
| 2026-03-08 | 185,399$ | 29,418$ | 0.00018111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
