Memes AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 200,835$ | 171.51$ | N/A |
| 2026-05-17 | 212,776$ | 91.57$ | 0.00020098$ |
| 2026-05-16 | 218,501$ | 98.67$ | 0.00021174$ |
| 2026-05-15 | 219,300$ | 469.44$ | 0.00021853$ |
| 2026-05-14 | 219,067$ | 780.60$ | 0.00021933$ |
| 2026-05-13 | 227,062$ | 683.47$ | 0.00021907$ |
| 2026-05-12 | 227,716$ | 717.86$ | 0.00022709$ |
| 2026-05-11 | 229,196$ | 885.56$ | 0.00022777$ |
| 2026-05-10 | 223,809$ | 1,492.80$ | 0.00022918$ |
| 2026-05-09 | 227,981$ | 3,649.74$ | 0.00022377$ |
| 2026-05-08 | 229,717$ | 6,897.98$ | 0.00022813$ |
| 2026-05-07 | 224,848$ | 13,029.32$ | 0.00022971$ |
| 2026-05-06 | 172,743$ | 1,174.68$ | 0.00023107$ |
| 2026-05-05 | 163,385$ | 1,661.41$ | 0.00017190$ |
| 2026-05-04 | 168,212$ | 2,168.78$ | 0.00016341$ |
| 2026-05-03 | 169,610$ | 1,803.49$ | 0.00016824$ |
| 2026-05-02 | 169,255$ | 1,384.98$ | 0.00016963$ |
| 2026-05-01 | 154,271$ | 81.98$ | 0.00016845$ |
| 2026-04-30 | 153,989$ | 395.06$ | 0.00015430$ |
| 2026-04-29 | 156,718$ | 626.82$ | 0.00015402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
