MEMES IN BLACK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,688.52$ | 5.58$ | N/A |
| 2026-06-19 | 2,715.03$ | 169.81$ | 0.00000269$ |
| 2026-06-18 | 3,326.44$ | 3.43$ | 0.00000272$ |
| 2026-06-17 | 3,400.63$ | 53.31$ | 0.00000333$ |
| 2026-06-16 | 3,393.94$ | 53.23$ | 0.00000340$ |
| 2026-06-10 | 2,923.46$ | 18.97$ | 0.00000339$ |
| 2026-06-09 | 2,902.69$ | 29.91$ | 0.00000292$ |
| 2026-06-08 | 2,857.95$ | 137.65$ | 0.00000290$ |
| 2026-06-07 | 2,651.42$ | 167.70$ | 0.00000285$ |
| 2026-06-06 | 2,997.23$ | 268.34$ | 0.00000265$ |
| 2026-06-05 | 4,098.96$ | 229.85$ | 0.00000302$ |
| 2026-06-04 | 4,782.81$ | 218.53$ | 0.00000411$ |
| 2026-06-03 | 5,620.84$ | 179.49$ | 0.00000478$ |
| 2026-06-02 | 6,080.86$ | 221.21$ | 0.00000562$ |
| 2026-06-01 | 6,075.82$ | 6,747.40$ | 0.00000608$ |
| 2026-05-31 | 9,136.33$ | 497.82$ | 0.00000608$ |
| 2026-05-30 | 9,403.52$ | 294.33$ | 0.00000914$ |
| 2026-05-29 | 10,663.53$ | 176.32$ | 0.00000940$ |
| 2026-05-28 | 10,045.68$ | 245.12$ | 0.00001066$ |
| 2026-05-27 | 10,894.70$ | 46.13$ | 0.00001005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
