Memes Street 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 41,858$ | 115.04$ | N/A |
| 2026-06-06 | 42,258$ | 379.76$ | 0.000000060664$ |
| 2026-06-05 | 42,258$ | 379.76$ | 0.000000061438$ |
| 2026-06-04 | 50,849$ | 29.24$ | 0.000000061438$ |
| 2026-06-03 | 50,849$ | 29.24$ | 0.000000073637$ |
| 2026-06-02 | 56,009$ | 2.48$ | 0.000000073637$ |
| 2026-06-01 | 56,616$ | 176.00$ | 0.000000081173$ |
| 2026-05-31 | 58,553$ | 96.67$ | 0.000000082080$ |
| 2026-05-30 | 58,553$ | 96.67$ | 0.000000084859$ |
| 2026-05-29 | 58,962$ | 18.40$ | 0.000000084859$ |
| 2026-05-28 | 60,067$ | 13.50$ | 0.000000085383$ |
| 2026-05-27 | 60,967$ | 41.30$ | 0.000000087006$ |
| 2026-05-26 | 61,638$ | 54.73$ | 0.000000088360$ |
| 2026-05-25 | 61,434$ | 16.29$ | 0.000000089273$ |
| 2026-05-24 | 61,236$ | 179.27$ | 0.000000089106$ |
| 2026-05-23 | 61,337$ | 179.57$ | 0.000000088748$ |
| 2026-05-22 | 64,217$ | 1,019.35$ | 0.000000088894$ |
| 2026-05-21 | 58,477$ | 73.79$ | 0.000000093066$ |
| 2026-05-20 | 58,022$ | 58.65$ | 0.000000084750$ |
| 2026-05-19 | 59,796$ | 532.84$ | 0.000000084090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
