MEMES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,690.39$ | 280.73$ | N/A |
| 2026-06-18 | 8,991.81$ | 20.47$ | 0.000000289680$ |
| 2026-06-17 | 9,289.95$ | 169.78$ | 0.000000299727$ |
| 2026-06-16 | 8,995.04$ | 629.25$ | 0.000000309666$ |
| 2026-06-15 | 10,193.01$ | 188.86$ | 0.000000299837$ |
| 2026-06-14 | 9,595.97$ | 650.61$ | 0.000000339766$ |
| 2026-06-13 | 10,493.71$ | 1,011.09$ | 0.000000319866$ |
| 2026-06-12 | 10,488.40$ | 441.05$ | 0.000000349790$ |
| 2026-06-11 | 11,088.67$ | 78.27$ | 0.000000349613$ |
| 2026-06-10 | 11,392.74$ | 512.11$ | 0.000000369622$ |
| 2026-06-09 | 10,196.33$ | 205.95$ | 0.000000379761$ |
| 2026-06-08 | 9,895.83$ | 164.18$ | 0.000000339875$ |
| 2026-06-07 | 9,595.78$ | 155.76$ | 0.000000329859$ |
| 2026-06-06 | 9,297.17$ | 46.95$ | 0.000000319860$ |
| 2026-06-05 | 9,290.04$ | 440.61$ | 0.000000309906$ |
| 2026-06-04 | 9,586.92$ | 333.39$ | 0.000000309663$ |
| 2026-06-03 | 9,587.07$ | 685.13$ | 0.000000319564$ |
| 2026-06-02 | 9,886.57$ | 863.90$ | 0.000000319569$ |
| 2026-06-01 | 10,184.80$ | 177.73$ | 0.000000329553$ |
| 2026-05-31 | 9,286.72$ | 835.14$ | 0.000000339493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
