MEMESCOPE MONDAY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 4,317.04$ | 9.35$ | N/A |
| 2026-06-03 | 4,238.24$ | 9.23$ | 0.00000432$ |
| 2026-06-02 | 4,259.71$ | 9.23$ | 0.00000426$ |
| 2026-05-31 | 4,755.62$ | 3.94$ | 0.00000426$ |
| 2026-05-30 | 4,746.17$ | 3.93$ | 0.00000476$ |
| 2026-05-29 | 4,801.10$ | 17.06$ | 0.00000475$ |
| 2026-05-28 | 4,871.38$ | 3,631.07$ | 0.00000480$ |
| 2026-05-27 | 4,871.37$ | 3,631.07$ | 0.00000487$ |
| 2026-05-26 | 3,760.57$ | 4.28$ | 0.00000487$ |
| 2026-05-25 | 3,782.95$ | 4.31$ | 0.00000376$ |
| 2026-05-24 | 3,737.11$ | 4.28$ | 0.00000379$ |
| 2026-05-23 | 3,757.50$ | 16.08$ | 0.00000374$ |
| 2026-05-22 | 3,957.53$ | 52.08$ | 0.00000373$ |
| 2026-05-21 | 3,935.47$ | 52.37$ | 0.00000394$ |
| 2026-05-20 | 3,874.46$ | 81.80$ | 0.00000396$ |
| 2026-05-19 | 4,172.22$ | 6.70$ | 0.00000388$ |
| 2026-05-18 | 4,163.21$ | 20.41$ | 0.00000417$ |
| 2026-05-17 | 4,276.92$ | 12.99$ | 0.00000417$ |
| 2026-05-16 | 4,340.56$ | 14.18$ | 0.00000428$ |
| 2026-05-15 | 4,340.56$ | 14.18$ | 0.00000434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
