memoride 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 44,916$ | 10,029.90$ | N/A |
| 2026-06-18 | 64,979$ | 7,883.77$ | 0.000000449159$ |
| 2026-06-17 | 76,217$ | 12,927.87$ | 0.000000649789$ |
| 2026-06-16 | 81,395$ | 12,226.85$ | 0.000000762169$ |
| 2026-06-15 | 93,490$ | 9,235.51$ | 0.000000813950$ |
| 2026-06-14 | 99,884$ | 10,307.58$ | 0.000000934899$ |
| 2026-06-13 | 106,677$ | 9,033.52$ | 0.000000998843$ |
| 2026-06-12 | 109,249$ | 50,949$ | 0.00000107$ |
| 2026-06-11 | 107,224$ | 14,081.99$ | 0.00000109$ |
| 2026-06-10 | 105,724$ | 18,180.07$ | 0.00000107$ |
| 2026-06-09 | 146,774$ | 35,519$ | 0.00000106$ |
| 2026-06-08 | 0.000000000000000000$ | 30,324$ | 0.00000147$ |
| 2026-06-07 | 0.000000000000000000$ | 48,380$ | 0.00000135$ |
| 2026-06-06 | 0.000000000000000000$ | 39,740$ | 0.00000148$ |
| 2026-06-05 | 0.000000000000000000$ | 39,740$ | 0.000000874559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
