Memory cow Moo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 2,568,870$ | 1,094,690$ | N/A |
| 2026-10-18 | 2,858,635$ | 1,022,996$ | 0.00260089$ |
| 2026-10-17 | 3,258,348$ | 1,147,457$ | 0.00289427$ |
| 2026-10-16 | 3,344,977$ | 1,392,601$ | 0.00329897$ |
| 2026-10-15 | 3,257,852$ | 1,239,650$ | 0.00338653$ |
| 2026-10-14 | 3,135,160$ | 1,545,299$ | 0.00329824$ |
| 2026-10-13 | 3,222,252$ | 1,146,816$ | 0.00317383$ |
| 2026-10-12 | 4,372,431$ | 1,315,996$ | 0.00326173$ |
| 2026-10-11 | 4,009,601$ | 1,238,851$ | 0.00442592$ |
| 2026-10-10 | 3,611,923$ | 1,152,097$ | 0.00405856$ |
| 2026-10-09 | 3,818,415$ | 1,463,482$ | 0.00365602$ |
| 2026-10-08 | 4,671,916$ | 1,349,215$ | 0.00386486$ |
| 2026-10-07 | 4,777,775$ | 1,383,473$ | 0.00472853$ |
| 2026-10-06 | 5,343,365$ | 1,284,426$ | 0.00483546$ |
| 2026-10-05 | 6,961,355$ | 1,868,866$ | 0.00540768$ |
| 2026-10-04 | 7,194,978$ | 1,717,972$ | 0.00704499$ |
| 2026-10-03 | 6,713,882$ | 3,749,104$ | 0.00728119$ |
| 2026-10-02 | 5,124,275$ | 2,433,178$ | 0.00679414$ |
| 2026-10-01 | 6,727,009$ | 2,607,026$ | 0.00518476$ |
| 2026-09-30 | 7,835,004$ | 1,559,507$ | 0.00680539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
