Mendi Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 30,334$ | 1,086.25$ | N/A |
| 2026-04-17 | 34,260$ | 2,458.40$ | 0.00057089$ |
| 2026-04-16 | 36,597$ | 15.18$ | 0.00064968$ |
| 2026-04-15 | 36,429$ | 34.96$ | 0.00084313$ |
| 2026-04-14 | 36,718$ | 88.96$ | 0.00083920$ |
| 2026-04-13 | 36,827$ | 24.71$ | 0.00084624$ |
| 2026-04-12 | 37,593$ | 1,066.59$ | 0.00084964$ |
| 2026-04-11 | 41,117$ | 439.97$ | 0.00086734$ |
| 2026-04-10 | 42,111$ | 4,510.58$ | 0.00095883$ |
| 2026-04-09 | 61,289$ | 161.39$ | 0.00098355$ |
| 2026-04-08 | 61,231$ | 3.29$ | 0.00143450$ |
| 2026-04-07 | 60,917$ | 32.21$ | 0.00143140$ |
| 2026-04-06 | 60,836$ | 111.63$ | 0.00142423$ |
| 2026-04-05 | 60,645$ | 4.01$ | 0.00142777$ |
| 2026-04-04 | 73,460$ | 5,686.55$ | 0.00142352$ |
| 2026-04-03 | 89,542$ | 40.73$ | 0.00172446$ |
| 2026-04-02 | 89,767$ | 343.57$ | 0.00210245$ |
| 2026-04-01 | 88,049$ | 28.25$ | 0.00210771$ |
| 2026-03-31 | 88,245$ | 3.78$ | 0.00206097$ |
| 2026-03-30 | 88,265$ | 31.51$ | 0.00206599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
