Mendi Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,088$ | 294.54$ | N/A |
| 2026-06-01 | 22,025$ | 6.06$ | 0.00038085$ |
| 2026-05-31 | 22,063$ | 13.74$ | 0.00039778$ |
| 2026-05-30 | 22,092$ | 7.91$ | 0.00039850$ |
| 2026-05-29 | 22,115$ | 5.27$ | 0.00039899$ |
| 2026-05-28 | 22,131$ | 2.42$ | 0.00039941$ |
| 2026-05-27 | 22,143$ | 4.45$ | 0.00039970$ |
| 2026-05-26 | 22,253$ | 127.23$ | 0.00039991$ |
| 2026-05-25 | 22,253$ | 127.23$ | 0.00040193$ |
| 2026-05-23 | 21,802$ | 10.42$ | 0.00040193$ |
| 2026-05-22 | 21,764$ | 17.96$ | 0.00039375$ |
| 2026-05-21 | 21,860$ | 1.72$ | 0.00039307$ |
| 2026-05-20 | 21,865$ | 1.79$ | 0.00039479$ |
| 2026-05-19 | 21,873$ | 2.98$ | 0.00039489$ |
| 2026-05-18 | 21,817$ | 2.98$ | 0.00039503$ |
| 2026-05-17 | 21,916$ | 13.20$ | 0.00039402$ |
| 2026-05-16 | 21,928$ | 88.79$ | 0.00039581$ |
| 2026-05-15 | 22,125$ | 17.50$ | 0.00039599$ |
| 2026-05-14 | 22,098$ | 18.96$ | 0.00039959$ |
| 2026-05-13 | 22,655$ | 339.17$ | 0.00039910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
