Mento Australian Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,351.09$ | 8,637.31$ | N/A |
| 2026-04-16 | 1,141.07$ | 1.45$ | 0.716206$ |
| 2026-04-15 | 1,141.14$ | 1.45$ | 0.711572$ |
| 2026-04-14 | 1,136.30$ | 11,222.50$ | 0.711618$ |
| 2026-04-13 | 7,703.33$ | 9,803.94$ | 0.707680$ |
| 2026-04-12 | 7,703.33$ | 9,803.94$ | 0.702287$ |
| 2026-04-11 | 1,135.00$ | 1.38$ | 0.702287$ |
| 2026-04-10 | 1,135.04$ | 1.38$ | 0.706918$ |
| 2026-04-09 | 1,133.62$ | 2.96$ | 0.706939$ |
| 2026-04-08 | 1,212.76$ | 81,289$ | 0.705195$ |
| 2026-04-07 | 73,828$ | 21,138$ | 0.703667$ |
| 2026-04-06 | 91,104$ | 311.55$ | 0.691794$ |
| 2026-04-05 | 91,104$ | 247.31$ | 0.689254$ |
| 2026-04-04 | 91,104$ | 3,613.17$ | 0.689581$ |
| 2026-04-03 | 87,681$ | 31,928$ | 0.689586$ |
| 2026-04-02 | 79,576$ | 41,009$ | 0.690729$ |
| 2026-04-01 | 99,050$ | 3,651.37$ | 0.692839$ |
| 2026-03-31 | 98,700$ | 1.36$ | 0.689633$ |
| 2026-03-30 | 98,700$ | 1.36$ | 0.687120$ |
| 2026-03-29 | 99,135$ | 1.36$ | 0.687120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
