Mento Brazilian Real 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 228,011$ | 12,816.31$ | N/A |
| 2026-06-01 | 233,653$ | 7,197.23$ | 0.198165$ |
| 2026-05-31 | 233,777$ | 8,304.34$ | 0.197312$ |
| 2026-05-30 | 233,807$ | 10,563.22$ | 0.197420$ |
| 2026-05-29 | 231,008$ | 8,404.90$ | 0.197443$ |
| 2026-05-28 | 234,001$ | 15,515.97$ | 0.197524$ |
| 2026-05-27 | 225,895$ | 8,503.35$ | 0.197431$ |
| 2026-05-26 | 222,433$ | 13,361.95$ | 0.198678$ |
| 2026-05-25 | 226,145$ | 1,851.21$ | 0.199538$ |
| 2026-05-24 | 226,466$ | 2,832.13$ | 0.198726$ |
| 2026-05-23 | 226,827$ | 10,167.65$ | 0.198882$ |
| 2026-05-22 | 222,949$ | 19,401.04$ | 0.199199$ |
| 2026-05-21 | 230,201$ | 17,805.09$ | 0.199361$ |
| 2026-05-20 | 237,847$ | 8,447.44$ | 0.199080$ |
| 2026-05-19 | 235,658$ | 17,308.04$ | 0.197962$ |
| 2026-05-18 | 240,256$ | 1,380.43$ | 0.199523$ |
| 2026-05-17 | 240,368$ | 1,102.70$ | 0.196616$ |
| 2026-05-16 | 240,358$ | 14,511.03$ | 0.196511$ |
| 2026-05-15 | 237,414$ | 11,472.21$ | 0.196489$ |
| 2026-05-14 | 239,169$ | 44,103$ | 0.200143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
