Mento Brazilian Real 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 214,335$ | 10,904.81$ | N/A |
| 2026-04-17 | 215,515$ | 4,446.72$ | 0.200888$ |
| 2026-04-16 | 214,538$ | 3,797.66$ | 0.200248$ |
| 2026-04-15 | 214,392$ | 6,955.06$ | 0.199686$ |
| 2026-04-14 | 214,880$ | 17,517.43$ | 0.200163$ |
| 2026-04-13 | 208,834$ | 1,820.18$ | 0.199976$ |
| 2026-04-12 | 209,016$ | 1,589.27$ | 0.200248$ |
| 2026-04-11 | 207,590$ | 2,099.76$ | 0.200400$ |
| 2026-04-10 | 204,730$ | 5,244.63$ | 0.199043$ |
| 2026-04-09 | 204,153$ | 17,606.25$ | 0.196454$ |
| 2026-04-08 | 205,095$ | 12,820.47$ | 0.196044$ |
| 2026-04-07 | 203,475$ | 4,794.12$ | 0.194462$ |
| 2026-04-06 | 203,822$ | 23,163$ | 0.193801$ |
| 2026-04-05 | 204,442$ | 8,223.25$ | 0.193262$ |
| 2026-04-04 | 204,191$ | 12,204.26$ | 0.193933$ |
| 2026-04-03 | 204,381$ | 3,700.86$ | 0.193609$ |
| 2026-04-02 | 196,582$ | 23,665$ | 0.193802$ |
| 2026-04-01 | 199,577$ | 29,877$ | 0.193495$ |
| 2026-03-31 | 208,975$ | 14,830.11$ | 0.192423$ |
| 2026-03-30 | 211,384$ | 5,108.08$ | 0.190185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
