Mento Canadian Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 61,636$ | 4,922.21$ | N/A |
| 2026-05-31 | 56,812$ | 2,056.59$ | 0.723294$ |
| 2026-05-30 | 56,819$ | 2,713.75$ | 0.724490$ |
| 2026-05-29 | 58,168$ | 11,899.34$ | 0.724564$ |
| 2026-05-28 | 63,191$ | 4,094.43$ | 0.724454$ |
| 2026-05-27 | 59,212$ | 1.099$ | 0.722986$ |
| 2026-05-26 | 59,212$ | 1.099$ | 0.724356$ |
| 2026-05-25 | 59,223$ | 1.056$ | 0.724356$ |
| 2026-05-24 | 59,220$ | 2.04$ | 0.724490$ |
| 2026-05-23 | 59,230$ | 4,767.56$ | 0.724460$ |
| 2026-05-22 | 54,556$ | 4,009.98$ | 0.724565$ |
| 2026-05-21 | 50,606$ | 2,474.89$ | 0.725773$ |
| 2026-05-20 | 52,796$ | 646.73$ | 0.726603$ |
| 2026-05-19 | 52,805$ | 29,055$ | 0.726613$ |
| 2026-05-18 | 52,805$ | 29,055$ | 0.726708$ |
| 2026-05-17 | 71,043$ | 3.00$ | 0.726708$ |
| 2026-05-16 | 71,026$ | 5,482.07$ | 0.726456$ |
| 2026-05-15 | 65,791$ | 2,588.81$ | 0.726279$ |
| 2026-05-14 | 63,265$ | 774.54$ | 0.728922$ |
| 2026-05-13 | 63,278$ | 6,041.23$ | 0.729633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
