Mento Canadian Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,515.82$ | 3,850.60$ | N/A |
| 2026-04-16 | 6,355.85$ | 5,768.85$ | 0.728774$ |
| 2026-04-15 | 5,804.08$ | 9,154.42$ | 0.726979$ |
| 2026-04-14 | 14,920.17$ | 10,314.31$ | 0.726658$ |
| 2026-04-13 | 25,163$ | 16,136.95$ | 0.723991$ |
| 2026-04-12 | 9,142.38$ | 1,561.85$ | 0.721447$ |
| 2026-04-11 | 9,141.98$ | 1,618.58$ | 0.723399$ |
| 2026-04-10 | 10,752.15$ | 11,300.81$ | 0.723350$ |
| 2026-04-09 | 21,862$ | 16,624.55$ | 0.722774$ |
| 2026-04-08 | 47,869$ | 38,777$ | 0.721755$ |
| 2026-04-07 | 71,193$ | 4,463.70$ | 0.720876$ |
| 2026-04-06 | 71,193$ | 4,463.70$ | 0.718040$ |
| 2026-04-05 | 74,739$ | 218.84$ | 0.718040$ |
| 2026-04-04 | 74,745$ | 1,008.64$ | 0.717903$ |
| 2026-04-03 | 73,865$ | 1,304.05$ | 0.717961$ |
| 2026-04-02 | 73,735$ | 3,974.42$ | 0.719209$ |
| 2026-04-01 | 73,735$ | 3,974.42$ | 0.719940$ |
| 2026-03-29 | 76,733$ | 178.03$ | 0.719940$ |
| 2026-03-28 | 76,729$ | 268.61$ | 0.721154$ |
| 2026-03-27 | 76,388$ | 5,196.98$ | 0.721116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
