Mento Euro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,870,539$ | 59,829$ | N/A |
| 2026-04-16 | 3,902,729$ | 49,884$ | 1.18$ |
| 2026-04-15 | 3,898,944$ | 53,596$ | 1.18$ |
| 2026-04-14 | 3,887,787$ | 68,873$ | 1.18$ |
| 2026-04-13 | 3,870,870$ | 48,740$ | 1.17$ |
| 2026-04-12 | 3,878,310$ | 61,864$ | 1.17$ |
| 2026-04-11 | 3,878,423$ | 60,374$ | 1.17$ |
| 2026-04-10 | 3,874,142$ | 48,982$ | 1.17$ |
| 2026-04-09 | 3,867,000$ | 70,019$ | 1.17$ |
| 2026-04-08 | 3,855,982$ | 163,331$ | 1.17$ |
| 2026-04-07 | 3,821,284$ | 79,272$ | 1.17$ |
| 2026-04-06 | 3,816,616$ | 159,284$ | 1.15$ |
| 2026-04-05 | 3,825,657$ | 67,720$ | 1.15$ |
| 2026-04-04 | 3,820,363$ | 84,680$ | 1.15$ |
| 2026-04-03 | 3,825,391$ | 119,479$ | 1.15$ |
| 2026-04-02 | 3,840,171$ | 256,297$ | 1.15$ |
| 2026-04-01 | 3,817,537$ | 159,892$ | 1.16$ |
| 2026-03-31 | 3,760,954$ | 168,549$ | 1.15$ |
| 2026-03-30 | 3,778,679$ | 64,481$ | 1.15$ |
| 2026-03-29 | 3,776,021$ | 76,886$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
