Mento Euro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,200,441$ | 80,901$ | N/A |
| 2026-06-01 | 2,219,760$ | 51,178$ | 1.16$ |
| 2026-05-31 | 2,219,460$ | 50,707$ | 1.16$ |
| 2026-05-30 | 2,218,910$ | 97,531$ | 1.16$ |
| 2026-05-29 | 2,229,428$ | 44,619$ | 1.16$ |
| 2026-05-28 | 2,227,658$ | 84,954$ | 1.16$ |
| 2026-05-27 | 2,226,737$ | 67,389$ | 1.16$ |
| 2026-05-26 | 2,226,713$ | 65,105$ | 1.16$ |
| 2026-05-25 | 2,226,585$ | 28,617$ | 1.16$ |
| 2026-05-24 | 2,227,066$ | 37,908$ | 1.16$ |
| 2026-05-23 | 2,224,086$ | 44,256$ | 1.16$ |
| 2026-05-22 | 2,227,506$ | 93,060$ | 1.16$ |
| 2026-05-21 | 2,227,614$ | 50,792$ | 1.16$ |
| 2026-05-20 | 2,225,940$ | 29,456$ | 1.16$ |
| 2026-05-19 | 2,229,029$ | 596,409$ | 1.16$ |
| 2026-05-18 | 2,549,324$ | 17,370.02$ | 1.16$ |
| 2026-05-17 | 2,550,021$ | 25,345$ | 1.16$ |
| 2026-05-16 | 2,551,386$ | 82,053$ | 1.16$ |
| 2026-05-15 | 3,067,378$ | 173,531$ | 1.16$ |
| 2026-05-14 | 3,570,159$ | 73,886$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
