Mento Japanese Yen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 103,395$ | 214.97$ | N/A |
| 2026-06-07 | 103,423$ | 70.77$ | 0.00625732$ |
| 2026-06-06 | 103,446$ | 1,092.85$ | 0.00625895$ |
| 2026-06-05 | 103,560$ | 78.60$ | 0.00626034$ |
| 2026-06-04 | 103,393$ | 486.21$ | 0.00626728$ |
| 2026-06-03 | 103,488$ | 999.08$ | 0.00626575$ |
| 2026-06-02 | 103,488$ | 999.08$ | 0.00627154$ |
| 2026-05-21 | 103,623$ | 577.26$ | 0.00627155$ |
| 2026-05-20 | 103,726$ | 2,573.47$ | 0.00627978$ |
| 2026-05-19 | 103,736$ | 3,558.03$ | 0.00628597$ |
| 2026-05-18 | 104,012$ | 245.46$ | 0.00628637$ |
| 2026-05-17 | 104,060$ | 205.55$ | 0.00630503$ |
| 2026-05-16 | 104,047$ | 2,638.77$ | 0.00630791$ |
| 2026-05-15 | 104,395$ | 2,825.10$ | 0.00630719$ |
| 2026-05-14 | 104,741$ | 772.25$ | 0.00633042$ |
| 2026-05-13 | 104,860$ | 2,578.31$ | 0.00635130$ |
| 2026-05-12 | 105,196$ | 1,193.33$ | 0.00635857$ |
| 2026-05-11 | 105,196$ | 1,193.33$ | 0.00637892$ |
| 2026-05-10 | 105,357$ | 479.90$ | 0.00637892$ |
| 2026-05-09 | 105,356$ | 479.89$ | 0.00639025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
