Mento Japanese Yen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 52,079$ | 2,425.14$ | N/A |
| 2026-04-19 | 50,497$ | 206.62$ | 0.00630059$ |
| 2026-04-18 | 50,500$ | 5,878.30$ | 0.00631979$ |
| 2026-04-17 | 53,433$ | 2,111.19$ | 0.00632027$ |
| 2026-04-16 | 55,060$ | 372.05$ | 0.00629349$ |
| 2026-04-15 | 55,068$ | 1,020.09$ | 0.00628097$ |
| 2026-04-14 | 56,004$ | 2,390.87$ | 0.00628188$ |
| 2026-04-13 | 56,009$ | 2,391.11$ | 0.00627240$ |
| 2026-04-12 | 53,805$ | 64.99$ | 0.00627304$ |
| 2026-04-11 | 53,806$ | 240.25$ | 0.00629447$ |
| 2026-04-10 | 53,569$ | 1,783.01$ | 0.00629442$ |
| 2026-04-09 | 51,907$ | 2,711.57$ | 0.00629510$ |
| 2026-04-08 | 54,783$ | 862.08$ | 0.00630945$ |
| 2026-04-07 | 54,482$ | 31.70$ | 0.00627920$ |
| 2026-04-06 | 54,242$ | 225.69$ | 0.00627649$ |
| 2026-04-05 | 54,269$ | 23.12$ | 0.00627562$ |
| 2026-04-04 | 54,270$ | 51.21$ | 0.00628147$ |
| 2026-04-03 | 54,230$ | 1,541.19$ | 0.00628153$ |
| 2026-04-02 | 52,838$ | 1,745.78$ | 0.00628285$ |
| 2026-04-01 | 54,694$ | 553.83$ | 0.00630038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
