Mento Kenyan Shilling 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 145,917$ | 2,987.00$ | N/A |
| 2026-04-16 | 145,898$ | 1,290.58$ | 0.00776112$ |
| 2026-04-15 | 145,899$ | 4,099.85$ | 0.00776001$ |
| 2026-04-14 | 145,917$ | 13,565.74$ | 0.00776009$ |
| 2026-04-13 | 145,828$ | 7,259.37$ | 0.00776106$ |
| 2026-04-12 | 145,927$ | 2,647.94$ | 0.00775630$ |
| 2026-04-11 | 145,929$ | 2,509.14$ | 0.00776101$ |
| 2026-04-10 | 145,929$ | 6,274.80$ | 0.00776166$ |
| 2026-04-09 | 145,942$ | 9,225.58$ | 0.00776170$ |
| 2026-04-08 | 146,059$ | 36,126$ | 0.00776255$ |
| 2026-04-07 | 145,497$ | 6,041.90$ | 0.00776831$ |
| 2026-04-06 | 145,453$ | 14,249.53$ | 0.00773882$ |
| 2026-04-05 | 145,531$ | 5,333.29$ | 0.00773748$ |
| 2026-04-04 | 145,495$ | 11,316.25$ | 0.00774053$ |
| 2026-04-03 | 145,502$ | 24,002$ | 0.00773944$ |
| 2026-04-02 | 145,713$ | 42,849$ | 0.00773928$ |
| 2026-04-01 | 145,310$ | 17,551.45$ | 0.00775019$ |
| 2026-03-31 | 145,105$ | 24,618$ | 0.00772885$ |
| 2026-03-30 | 145,373$ | 9,423.28$ | 0.00771749$ |
| 2026-03-29 | 145,430$ | 2,253.23$ | 0.00773245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
