Mento Kenyan Shilling 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 67,162$ | 184.22$ | N/A |
| 2026-11-05 | 67,003$ | 108.43$ | 0.00772993$ |
| 2026-11-04 | 67,113$ | 152.38$ | 0.00771154$ |
| 2026-11-03 | 67,038$ | 25.24$ | 0.00772429$ |
| 2026-11-02 | 67,200$ | 34.41$ | 0.00771565$ |
| 2026-11-01 | 67,229$ | 1,421.15$ | 0.00773425$ |
| 2026-10-31 | 67,169$ | 165.73$ | 0.00773762$ |
| 2026-10-30 | 66,919$ | 1,405.74$ | 0.00773071$ |
| 2026-10-29 | 66,955$ | 1,049.39$ | 0.00770211$ |
| 2026-10-28 | 67,154$ | 1,656.52$ | 0.00770632$ |
| 2026-10-27 | 66,303$ | 413.62$ | 0.00772923$ |
| 2026-10-26 | 67,943$ | 97.67$ | 0.00754950$ |
| 2026-10-25 | 67,800$ | 65.57$ | 0.00772392$ |
| 2026-10-24 | 68,061$ | 133.74$ | 0.00770758$ |
| 2026-10-23 | 67,955$ | 57.70$ | 0.00773731$ |
| 2026-10-22 | 68,269$ | 58.31$ | 0.00772483$ |
| 2026-10-21 | 67,932$ | 82.92$ | 0.00776052$ |
| 2026-10-20 | 67,748$ | 16.50$ | 0.00772223$ |
| 2026-10-19 | 67,703$ | 15.49$ | 0.00770127$ |
| 2026-10-18 | 67,597$ | 35.93$ | 0.00769612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
