Mento Philippine Peso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 110,892$ | 5,415.53$ | N/A |
| 2026-06-01 | 107,486$ | 4.25$ | 0.01619189$ |
| 2026-05-31 | 107,488$ | 358.70$ | 0.01625551$ |
| 2026-05-30 | 107,493$ | 184.06$ | 0.01625618$ |
| 2026-05-29 | 107,484$ | 2,158.15$ | 0.01625653$ |
| 2026-05-28 | 105,793$ | 2,774.90$ | 0.01625522$ |
| 2026-05-27 | 107,138$ | 184.22$ | 0.01628506$ |
| 2026-05-26 | 107,165$ | 2,988.91$ | 0.01626299$ |
| 2026-05-25 | 109,419$ | 83.47$ | 0.01626545$ |
| 2026-05-24 | 109,431$ | 160.11$ | 0.01622198$ |
| 2026-05-23 | 109,436$ | 172.72$ | 0.01622334$ |
| 2026-05-22 | 109,417$ | 2,640.10$ | 0.01622584$ |
| 2026-05-21 | 109,413$ | 4,183.27$ | 0.01622154$ |
| 2026-05-20 | 112,538$ | 5.36$ | 0.01622095$ |
| 2026-05-19 | 112,552$ | 7,490.75$ | 0.01618122$ |
| 2026-05-18 | 112,339$ | 360.38$ | 0.01618233$ |
| 2026-05-17 | 112,403$ | 31.18$ | 0.01619972$ |
| 2026-05-16 | 112,405$ | 3,364.08$ | 0.01621124$ |
| 2026-05-15 | 109,697$ | 760.96$ | 0.01620596$ |
| 2026-05-14 | 108,790$ | 860.13$ | 0.01626485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
