Mento Philippine Peso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 102,704$ | 5,433.54$ | N/A |
| 2026-04-17 | 107,041$ | 501.86$ | 0.01675792$ |
| 2026-04-16 | 107,043$ | 450.20$ | 0.01667719$ |
| 2026-04-15 | 106,708$ | 5,441.67$ | 0.01667740$ |
| 2026-04-14 | 111,328$ | 8,575.96$ | 0.01668435$ |
| 2026-04-13 | 104,933$ | 79.09$ | 0.01659575$ |
| 2026-04-12 | 104,952$ | 8.46$ | 0.01671538$ |
| 2026-04-11 | 104,943$ | 3,622.98$ | 0.01671833$ |
| 2026-04-10 | 103,626$ | 3,817.04$ | 0.01671812$ |
| 2026-04-09 | 100,507$ | 10,975.80$ | 0.01673671$ |
| 2026-04-08 | 110,334$ | 1,912.42$ | 0.01679550$ |
| 2026-04-07 | 111,035$ | 2,891.50$ | 0.01661615$ |
| 2026-04-06 | 112,706$ | 1,687.70$ | 0.01660610$ |
| 2026-04-05 | 112,783$ | 52.60$ | 0.01655561$ |
| 2026-04-04 | 112,721$ | 726.90$ | 0.01656670$ |
| 2026-04-03 | 113,047$ | 3,480.09$ | 0.01655793$ |
| 2026-04-02 | 111,272$ | 10,008.44$ | 0.01654280$ |
| 2026-04-01 | 114,080$ | 207.42$ | 0.01660318$ |
| 2026-03-31 | 114,163$ | 1,985.52$ | 0.01647285$ |
| 2026-03-30 | 113,031$ | 262.97$ | 0.01646815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
