Mento South African Rand 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 29,286$ | 9,483.28$ | N/A |
| 2026-07-14 | 29,288$ | 12,033.99$ | 0.061098$ |
| 2026-07-13 | 35,075$ | 13,212.40$ | 0.060886$ |
| 2026-07-11 | 22,646$ | 469.74$ | 0.061249$ |
| 2026-07-10 | 22,651$ | 3,186.07$ | 0.061261$ |
| 2026-07-09 | 25,781$ | 5,997.23$ | 0.061129$ |
| 2026-07-08 | 31,657$ | 25,332$ | 0.060897$ |
| 2026-07-07 | 5,936.06$ | 5,582.72$ | 0.061461$ |
| 2026-07-04 | 2,107.03$ | 19.80$ | 0.061587$ |
| 2026-07-03 | 2,106.81$ | 3,751.14$ | 0.061580$ |
| 2026-07-02 | 5,823.47$ | 15,069.17$ | 0.061424$ |
| 2026-07-01 | 20,736$ | 461.90$ | 0.060963$ |
| 2026-06-30 | 21,184$ | 5,380.21$ | 0.060923$ |
| 2026-06-29 | 26,433$ | 3,942.39$ | 0.060782$ |
| 2026-06-27 | 30,274$ | 484.44$ | 0.060692$ |
| 2026-06-26 | 30,279$ | 5,744.28$ | 0.060703$ |
| 2026-06-25 | 33,612$ | 12,404.42$ | 0.060620$ |
| 2026-06-24 | 45,571$ | 11,337.46$ | 0.060257$ |
| 2026-06-23 | 41,568$ | 7,631.62$ | 0.060544$ |
| 2026-06-22 | 34,110$ | 5,860.60$ | 0.060854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
