Mento South African Rand 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 673.32$ | 4,493.26$ | N/A |
| 2026-05-29 | 673.47$ | 18,620.67$ | 0.061927$ |
| 2026-05-28 | 1,797.23$ | 46.83$ | 0.061942$ |
| 2026-05-27 | 1,797.76$ | 1,179.44$ | 0.061103$ |
| 2026-05-26 | 690.48$ | 3,498.48$ | 0.061121$ |
| 2026-05-25 | 8,622.47$ | 5,022.06$ | 0.063444$ |
| 2026-05-24 | 8,593.36$ | 800.03$ | 0.060982$ |
| 2026-05-23 | 8,593.29$ | 1,370.21$ | 0.060762$ |
| 2026-05-22 | 7,229.64$ | 19,335.72$ | 0.060761$ |
| 2026-05-21 | 11,184.61$ | 34,226$ | 0.060814$ |
| 2026-05-20 | 44,748$ | 9,775.24$ | 0.060765$ |
| 2026-05-19 | 35,213$ | 14,729.21$ | 0.059800$ |
| 2026-05-18 | 49,061$ | 106.11$ | 0.060165$ |
| 2026-05-17 | 49,096$ | 985.25$ | 0.059897$ |
| 2026-05-16 | 49,091$ | 44,209$ | 0.059938$ |
| 2026-05-15 | 14,751.16$ | 1,376.04$ | 0.059932$ |
| 2026-05-14 | 13,382.00$ | 7,280.31$ | 0.060795$ |
| 2026-05-13 | 20,582$ | 13,584.09$ | 0.060822$ |
| 2026-05-12 | 7,194.03$ | 11,495.91$ | 0.060536$ |
| 2026-05-11 | 1,496.51$ | 467.26$ | 0.060913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
