MEOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 914,602$ | 106.84$ | N/A |
| 2026-06-01 | 916,735$ | 860.51$ | 0.00060820$ |
| 2026-05-31 | 962,489$ | 544.43$ | 0.00060961$ |
| 2026-05-30 | 937,081$ | 180.41$ | 0.00064005$ |
| 2026-05-29 | 939,011$ | 150.29$ | 0.00062315$ |
| 2026-05-28 | 951,969$ | 105.30$ | 0.00062502$ |
| 2026-05-27 | 959,953$ | 215.48$ | 0.00063304$ |
| 2026-05-26 | 962,427$ | 225.18$ | 0.00063836$ |
| 2026-05-25 | 944,616$ | 79.09$ | 0.00064001$ |
| 2026-05-24 | 950,158$ | 936.21$ | 0.00062816$ |
| 2026-05-23 | 926,525$ | 431.44$ | 0.00063183$ |
| 2026-05-22 | 942,160$ | 536.70$ | 0.00061613$ |
| 2026-05-21 | 988,749$ | 681.46$ | 0.00062653$ |
| 2026-05-20 | 982,143$ | 1,276.10$ | 0.00065751$ |
| 2026-05-19 | 917,122$ | 1,334.88$ | 0.00065311$ |
| 2026-05-18 | 996,124$ | 39.71$ | 0.00061038$ |
| 2026-05-17 | 1,017,159$ | 201.06$ | 0.00066242$ |
| 2026-05-16 | 1,114,539$ | 171.42$ | 0.00067640$ |
| 2026-05-15 | 1,116,908$ | 525.85$ | 0.00073563$ |
| 2026-05-14 | 1,095,714$ | 300.90$ | 0.00074643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
