Merck (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,145.64$ | 121,592$ | N/A |
| 2026-06-01 | 6,129.49$ | 103,689$ | 115.75$ |
| 2026-05-31 | 6,141.53$ | 121,847$ | 119.99$ |
| 2026-05-30 | 6,096.97$ | 95,844$ | 120.23$ |
| 2026-05-29 | 6,167.69$ | 110,815$ | 119.36$ |
| 2026-05-28 | 6,291.70$ | 118,373$ | 120.74$ |
| 2026-05-27 | 3,623.08$ | 116,499$ | 121.35$ |
| 2026-05-26 | 3,640.17$ | 103,034$ | 120.44$ |
| 2026-05-25 | 3,647.06$ | 104,089$ | 122.13$ |
| 2026-05-24 | 3,652.96$ | 104,063$ | 122.36$ |
| 2026-05-23 | 3,644.87$ | 123,041$ | 122.50$ |
| 2026-05-22 | 2,055.14$ | 119,038$ | 122.55$ |
| 2026-05-21 | 1,775.73$ | 103,749$ | 120.04$ |
| 2026-05-20 | 1,790.26$ | 112,843$ | 114.22$ |
| 2026-05-19 | 2,744.96$ | 109,948$ | 115.03$ |
| 2026-05-18 | 2,735.47$ | 103,421$ | 112.46$ |
| 2026-05-17 | 2,736.44$ | 97,602$ | 112.09$ |
| 2026-05-16 | 2,727.49$ | 106,102$ | 112.00$ |
| 2026-05-15 | 2,777.66$ | 105,466$ | 111.75$ |
| 2026-05-14 | 2,697.12$ | 102,265$ | 113.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
