Merck xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 275,841$ | 38.55$ | N/A |
| 2026-05-31 | 270,455$ | 51.11$ | 119.05$ |
| 2026-05-30 | 270,455$ | 51.11$ | 119.05$ |
| 2026-05-29 | 272,579$ | 12.41$ | 119.05$ |
| 2026-05-28 | 279,807$ | 3,921.19$ | 117.60$ |
| 2026-05-27 | 280,651$ | 312.90$ | 120.72$ |
| 2026-05-26 | 326,248$ | 540.06$ | 121.08$ |
| 2026-05-25 | 326,248$ | 540.06$ | 123.00$ |
| 2026-05-24 | 326,248$ | 1,131.31$ | 123.00$ |
| 2026-05-23 | 326,248$ | 1,131.31$ | 123.00$ |
| 2026-05-22 | 296,165$ | 38.67$ | 123.00$ |
| 2026-05-21 | 304,149$ | 2,295.46$ | 111.66$ |
| 2026-05-20 | 304,152$ | 3,393.55$ | 114.67$ |
| 2026-05-19 | 298,490$ | 892.08$ | 114.67$ |
| 2026-05-18 | 298,490$ | 892.08$ | 112.53$ |
| 2026-05-17 | 289,515$ | 2.46$ | 112.53$ |
| 2026-05-16 | 289,515$ | 2.46$ | 109.15$ |
| 2026-05-15 | 302,169$ | 0.656413$ | 109.15$ |
| 2026-05-14 | 294,133$ | 5.32$ | 113.92$ |
| 2026-05-13 | 295,542$ | 9.18$ | 110.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
