Merck xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 305,979$ | 321.02$ | N/A |
| 2026-04-16 | 328,737$ | 0.615965$ | 115.99$ |
| 2026-04-15 | 328,737$ | 0.615965$ | 124.61$ |
| 2026-04-14 | 317,734$ | 115.59$ | 124.61$ |
| 2026-04-13 | 317,734$ | 115.59$ | 120.44$ |
| 2026-04-11 | 321,341$ | 230.22$ | 120.44$ |
| 2026-04-10 | 324,922$ | 67.60$ | 121.81$ |
| 2026-04-09 | 314,905$ | 238.53$ | 123.17$ |
| 2026-04-08 | 311,817$ | 118.97$ | 119.37$ |
| 2026-04-07 | 329,515$ | 93.21$ | 118.20$ |
| 2026-04-06 | 329,515$ | 93.21$ | 124.91$ |
| 2026-04-04 | 318,045$ | 52.00$ | 124.91$ |
| 2026-04-03 | 318,045$ | 161.26$ | 120.56$ |
| 2026-04-02 | 317,604$ | 300.98$ | 120.56$ |
| 2026-04-01 | 310,935$ | 86.07$ | 120.39$ |
| 2026-03-31 | 310,935$ | 87.94$ | 117.87$ |
| 2026-03-30 | 310,935$ | 87.94$ | 117.87$ |
| 2026-03-29 | 315,684$ | 62.46$ | 117.87$ |
| 2026-03-28 | 315,684$ | 62.46$ | 119.67$ |
| 2026-03-27 | 315,128$ | 142.53$ | 119.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
