Meridian 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 243,105$ | 14,817.38$ | N/A |
| 2026-10-23 | 208,514$ | 7,952.81$ | 0.00537772$ |
| 2026-10-22 | 192,374$ | 351.56$ | 0.00461254$ |
| 2026-10-21 | 190,681$ | 4,128.45$ | 0.00425552$ |
| 2026-10-20 | 201,471$ | 218.09$ | 0.00421806$ |
| 2026-10-19 | 201,855$ | 997.11$ | 0.00445673$ |
| 2026-10-18 | 203,179$ | 106.27$ | 0.00446524$ |
| 2026-10-17 | 203,514$ | 454.41$ | 0.00449452$ |
| 2026-10-16 | 203,404$ | 2,485.81$ | 0.00450194$ |
| 2026-10-15 | 199,217$ | 7,333.52$ | 0.00449951$ |
| 2026-10-14 | 192,988$ | 12,411.22$ | 0.00440687$ |
| 2026-10-13 | 210,556$ | 189.54$ | 0.00426910$ |
| 2026-10-12 | 213,124$ | 1,174.18$ | 0.00465770$ |
| 2026-10-11 | 223,156$ | 2,893.95$ | 0.00471452$ |
| 2026-10-10 | 212,158$ | 518.54$ | 0.00493644$ |
| 2026-10-09 | 213,506$ | 15,697.96$ | 0.00469316$ |
| 2026-10-08 | 229,784$ | 22,566$ | 0.00472297$ |
| 2026-10-07 | 252,679$ | 2,093.81$ | 0.00508305$ |
| 2026-10-06 | 249,166$ | 1,180.07$ | 0.00558952$ |
| 2026-10-05 | 254,346$ | 1,540.89$ | 0.00551181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
