Meridian 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 354,504$ | 47,615$ | N/A |
| 2026-09-07 | 386,735$ | 9,488.76$ | 0.00784198$ |
| 2026-09-06 | 380,126$ | 8,450.98$ | 0.00855497$ |
| 2026-09-05 | 408,024$ | 2,417.79$ | 0.00840878$ |
| 2026-09-04 | 399,960$ | 14,454.73$ | 0.00902591$ |
| 2026-09-03 | 386,331$ | 12,480.13$ | 0.00884751$ |
| 2026-09-02 | 429,360$ | 12,973.91$ | 0.00854604$ |
| 2026-09-01 | 474,682$ | 11,461.31$ | 0.00949788$ |
| 2026-08-31 | 506,905$ | 4,375.90$ | 0.01050045$ |
| 2026-08-30 | 518,097$ | 10,463.69$ | 0.01121325$ |
| 2026-08-29 | 508,388$ | 11,493.91$ | 0.01146083$ |
| 2026-08-28 | 538,168$ | 5,223.54$ | 0.01124605$ |
| 2026-08-27 | 546,378$ | 11,580.54$ | 0.01190482$ |
| 2026-08-26 | 550,874$ | 59,979$ | 0.01208643$ |
| 2026-08-25 | 472,851$ | 25,014$ | 0.01218589$ |
| 2026-08-24 | 550,937$ | 8,104.87$ | 0.01045995$ |
| 2026-08-23 | 573,280$ | 43,258$ | 0.01218728$ |
| 2026-08-22 | 490,543$ | 32,650$ | 0.01268153$ |
| 2026-08-21 | 518,885$ | 15,071.77$ | 0.01085131$ |
| 2026-08-20 | 524,507$ | 15,646.04$ | 0.01147827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
