Merit Circle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 205,539$ | 15.93$ | N/A |
| 2026-04-13 | 205,539$ | 15.93$ | 0.01726272$ |
| 2026-04-12 | 214,317$ | 17.31$ | 0.01726272$ |
| 2026-04-11 | 210,944$ | 1.15$ | 0.01799943$ |
| 2026-04-10 | 205,436$ | 8.62$ | 0.01771666$ |
| 2026-04-09 | 210,677$ | 13.09$ | 0.01725266$ |
| 2026-04-08 | 212,806$ | 13.20$ | 0.01772589$ |
| 2026-04-07 | 212,806$ | 13.20$ | 0.01787307$ |
| 2026-04-05 | 193,744$ | 1.66$ | 0.01787307$ |
| 2026-04-04 | 193,744$ | 1.66$ | 0.01626836$ |
| 2026-03-28 | 193,779$ | 3.84$ | 0.01626836$ |
| 2026-03-27 | 193,938$ | 4.57$ | 0.01627505$ |
| 2026-03-26 | 193,938$ | 4.57$ | 0.01628834$ |
| 2026-03-25 | 202,331$ | 5.29$ | 0.01628834$ |
| 2026-03-24 | 191,993$ | 2.08$ | 0.01699330$ |
| 2026-03-23 | 192,844$ | 2.09$ | 0.01612503$ |
| 2026-03-22 | 198,714$ | 26.23$ | 0.01619649$ |
| 2026-03-21 | 201,519$ | 2.54$ | 0.01668954$ |
| 2026-03-20 | 201,031$ | 2.55$ | 0.01692509$ |
| 2026-03-19 | 201,031$ | 2.55$ | 0.01688488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
