Merit Circle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 183,760$ | 11.18$ | N/A |
| 2026-05-31 | 184,952$ | 11.22$ | 0.01542208$ |
| 2026-05-30 | 184,098$ | 2.59$ | 0.01553367$ |
| 2026-05-29 | 184,098$ | 2.59$ | 0.01546271$ |
| 2026-05-27 | 193,280$ | 1.050$ | 0.01546271$ |
| 2026-05-26 | 192,716$ | 695.28$ | 0.01623310$ |
| 2026-05-25 | 197,090$ | 4.71$ | 0.01619175$ |
| 2026-05-24 | 199,815$ | 3.78$ | 0.01655314$ |
| 2026-05-23 | 202,089$ | 1.57$ | 0.01678106$ |
| 2026-05-22 | 202,653$ | 1.57$ | 0.01697353$ |
| 2026-05-21 | 200,999$ | 63.65$ | 0.01702008$ |
| 2026-05-20 | 199,954$ | 8.10$ | 0.01688115$ |
| 2026-05-19 | 201,623$ | 1.86$ | 0.01679454$ |
| 2026-05-18 | 200,888$ | 4.42$ | 0.01692705$ |
| 2026-05-17 | 206,518$ | 7.13$ | 0.01687952$ |
| 2026-05-16 | 209,936$ | 29.74$ | 0.01734495$ |
| 2026-05-15 | 209,936$ | 29.74$ | 0.01763199$ |
| 2026-05-12 | 221,626$ | 1.85$ | 0.01763199$ |
| 2026-05-11 | 224,710$ | 1.88$ | 0.01861381$ |
| 2026-05-10 | 224,710$ | 1.88$ | 0.01887760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
