Merlin Bridged USDC (Merlin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 30.45$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 440.76$ | 0.862921$ |
| 2026-04-16 | 0.000000000000000000$ | 465.23$ | 0.811082$ |
| 2026-04-15 | 0.000000000000000000$ | 22.77$ | 0.857714$ |
| 2026-04-14 | 0.000000000000000000$ | 22.80$ | 1.099$ |
| 2026-04-13 | 0.000000000000000000$ | 161.42$ | 1.100$ |
| 2026-04-12 | 0.000000000000000000$ | 175.50$ | 1.098$ |
| 2026-04-11 | 0.000000000000000000$ | 40.64$ | 1.13$ |
| 2026-04-10 | 0.000000000000000000$ | 5.86$ | 1.11$ |
| 2026-04-09 | 0.000000000000000000$ | 5.86$ | 1.055$ |
| 2026-04-01 | 0.000000000000000000$ | 16.61$ | 1.055$ |
| 2026-03-31 | 0.000000000000000000$ | 16.33$ | 1.015$ |
| 2026-03-30 | 0.000000000000000000$ | 216.66$ | 0.998426$ |
| 2026-03-29 | 0.000000000000000000$ | 216.66$ | 1.060$ |
| 2026-03-26 | 0.000000000000000000$ | 1.72$ | 1.060$ |
| 2026-03-25 | 0.000000000000000000$ | 10.40$ | 1.039$ |
| 2026-03-24 | 0.000000000000000000$ | 10.40$ | 1.049$ |
| 2026-03-23 | 0.000000000000000000$ | 71.67$ | 1.049$ |
| 2026-03-22 | 0.000000000000000000$ | 135.69$ | 1.057$ |
| 2026-03-21 | 0.000000000000000000$ | 133.36$ | 1.081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
