Merlin Bridged USDT (Merlin) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-09 | 0.000000000000000000$ | 122.08$ | N/A |
| 2026-08-08 | 0.000000000000000000$ | 4,217.96$ | 0.648428$ |
| 2026-08-07 | 0.000000000000000000$ | 36.13$ | 0.601448$ |
| 2026-08-05 | 0.000000000000000000$ | 10.21$ | 0.739608$ |
| 2026-08-04 | 0.000000000000000000$ | 5.37$ | 0.642801$ |
| 2026-08-02 | 0.000000000000000000$ | 34.05$ | 0.675971$ |
| 2026-08-01 | 0.000000000000000000$ | 17.43$ | 0.680926$ |
| 2026-07-30 | 0.000000000000000000$ | 124.76$ | 0.697154$ |
| 2026-07-29 | 0.000000000000000000$ | 127.35$ | 0.621287$ |
| 2026-07-28 | 0.000000000000000000$ | 127.36$ | 0.742511$ |
| 2026-07-26 | 0.000000000000000000$ | 22.10$ | 0.742528$ |
| 2026-07-23 | 0.000000000000000000$ | 116.05$ | 0.782478$ |
| 2026-07-22 | 0.000000000000000000$ | 106.20$ | 0.726728$ |
| 2026-07-20 | 0.000000000000000000$ | 163.63$ | 0.975502$ |
| 2026-07-19 | 0.000000000000000000$ | 6.67$ | 0.746112$ |
| 2026-07-18 | 0.000000000000000000$ | 293.05$ | 0.653575$ |
| 2026-07-17 | 0.000000000000000000$ | 5.82$ | 0.644774$ |
| 2026-07-16 | 0.000000000000000000$ | 166.21$ | 0.854665$ |
| 2026-07-15 | 0.000000000000000000$ | 50.64$ | 0.801349$ |
| 2026-07-14 | 0.000000000000000000$ | 754.73$ | 0.801876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
