Merlin Chain Bridged Wrapped BTC (Merlin) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,909,035$ | 479.02$ | N/A |
| 2026-08-11 | 2,820,989$ | 2,632.58$ | 60,810$ |
| 2026-08-10 | 2,888,681$ | 471.33$ | 58,969$ |
| 2026-08-09 | 2,946,081$ | 254.74$ | 60,384$ |
| 2026-08-08 | 2,618,105$ | 4,217.59$ | 61,584$ |
| 2026-08-07 | 2,552,058$ | 4,220.27$ | 54,728$ |
| 2026-08-06 | 2,554,376$ | 1,864.20$ | 53,348$ |
| 2026-08-05 | 2,491,210$ | 141.09$ | 53,396$ |
| 2026-08-04 | 2,599,621$ | 229.12$ | 52,076$ |
| 2026-08-03 | 2,646,862$ | 1,236.42$ | 54,342$ |
| 2026-08-02 | 2,623,725$ | 1,330.10$ | 55,329$ |
| 2026-08-01 | 2,522,758$ | 250.14$ | 54,846$ |
| 2026-07-31 | 2,610,060$ | 214.30$ | 52,735$ |
| 2026-07-30 | 2,531,819$ | 508.91$ | 54,560$ |
| 2026-07-29 | 2,897,367$ | 595.96$ | 52,924$ |
| 2026-07-28 | 2,603,256$ | 2,258.73$ | 60,566$ |
| 2026-07-27 | 2,882,423$ | 1,953.11$ | 54,418$ |
| 2026-07-26 | 2,569,392$ | 385.52$ | 60,253$ |
| 2026-07-25 | 2,569,358$ | 1,613.36$ | 53,710$ |
| 2026-07-24 | 2,598,400$ | 210.59$ | 53,709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
