Merlin Chain Bridged Wrapped BTC (Merlin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 3,027,357$ | 4,966.41$ | N/A |
| 2026-06-21 | 3,071,328$ | 1,601.94$ | 63,270$ |
| 2026-06-20 | 3,026,058$ | 408.97$ | 64,202$ |
| 2026-06-19 | 3,007,892$ | 5,227.89$ | 63,265$ |
| 2026-06-18 | 3,082,339$ | 657.68$ | 62,874$ |
| 2026-06-17 | 3,137,556$ | 2,259.14$ | 64,432$ |
| 2026-06-16 | 3,170,596$ | 6,380.85$ | 65,587$ |
| 2026-06-15 | 3,140,306$ | 526.60$ | 66,303$ |
| 2026-06-14 | 3,080,909$ | 3,714.93$ | 65,644$ |
| 2026-06-13 | 3,039,277$ | 2,825.18$ | 64,421$ |
| 2026-06-12 | 3,037,235$ | 1,551.22$ | 63,532$ |
| 2026-06-11 | 2,940,903$ | 1,688.26$ | 63,461$ |
| 2026-06-10 | 2,945,349$ | 5,313.75$ | 61,461$ |
| 2026-06-09 | 3,017,792$ | 5,727.07$ | 61,642$ |
| 2026-06-08 | 3,024,076$ | 7,197.79$ | 63,083$ |
| 2026-06-07 | 2,911,278$ | 3,388.40$ | 63,178$ |
| 2026-06-06 | 2,912,582$ | 7,483.30$ | 60,857$ |
| 2026-06-05 | 3,050,827$ | 8,994.46$ | 60,975$ |
| 2026-06-04 | 3,071,848$ | 6,848.50$ | 63,782$ |
| 2026-06-03 | 3,188,110$ | 10,770.78$ | 64,080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
