MerlinSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 478,877$ | 17,565.39$ | N/A |
| 2026-04-15 | 478,733$ | 17,982.53$ | 0.00015202$ |
| 2026-04-14 | 478,052$ | 18,873.48$ | 0.00015198$ |
| 2026-04-13 | 470,292$ | 21,010$ | 0.00015176$ |
| 2026-04-12 | 478,621$ | 18,059.41$ | 0.00014930$ |
| 2026-04-11 | 477,014$ | 17,224.11$ | 0.00015194$ |
| 2026-04-10 | 476,896$ | 17,612.43$ | 0.00015143$ |
| 2026-04-09 | 476,895$ | 19,146.08$ | 0.00015140$ |
| 2026-04-08 | 475,924$ | 18,878.00$ | 0.00015110$ |
| 2026-04-07 | 464,831$ | 18,848.15$ | 0.00015128$ |
| 2026-04-06 | 451,531$ | 17,365.30$ | 0.00014767$ |
| 2026-04-05 | 451,644$ | 17,551.86$ | 0.00014334$ |
| 2026-04-04 | 451,651$ | 17,885.87$ | 0.00014338$ |
| 2026-04-03 | 451,687$ | 17,976.89$ | 0.00014338$ |
| 2026-04-02 | 451,969$ | 17,268.09$ | 0.00014339$ |
| 2026-04-01 | 451,604$ | 20,084$ | 0.00014348$ |
| 2026-03-31 | 452,262$ | 17,467.92$ | 0.00014337$ |
| 2026-03-30 | 451,996$ | 18,066.60$ | 0.00014358$ |
| 2026-03-29 | 457,643$ | 17,859.73$ | 0.00014349$ |
| 2026-03-28 | 457,621$ | 18,825.86$ | 0.00014528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
