MerlinSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 394,891$ | 6,828.86$ | N/A |
| 2026-06-07 | 392,219$ | 9,213.40$ | 0.00012535$ |
| 2026-06-06 | 392,820$ | 10,062.17$ | 0.00012451$ |
| 2026-06-05 | 395,476$ | 10,011.38$ | 0.00012470$ |
| 2026-06-04 | 400,156$ | 9,028.50$ | 0.00012555$ |
| 2026-06-03 | 402,350$ | 8,781.58$ | 0.00012703$ |
| 2026-06-02 | 408,211$ | 8,695.48$ | 0.00012771$ |
| 2026-06-01 | 409,599$ | 4,039.86$ | 0.00012959$ |
| 2026-05-31 | 407,316$ | 3,894.65$ | 0.00013002$ |
| 2026-05-30 | 406,810$ | 8,202.61$ | 0.00012931$ |
| 2026-05-29 | 407,522$ | 10,797.83$ | 0.00012915$ |
| 2026-05-28 | 410,915$ | 8,798.93$ | 0.00012939$ |
| 2026-05-27 | 413,946$ | 10,382.70$ | 0.00013045$ |
| 2026-05-26 | 415,058$ | 8,466.84$ | 0.00013141$ |
| 2026-05-25 | 413,878$ | 33,068$ | 0.00013177$ |
| 2026-05-24 | 392,217$ | 9,645.82$ | 0.00013139$ |
| 2026-05-23 | 398,457$ | 9,630.21$ | 0.00012452$ |
| 2026-05-22 | 412,712$ | 8,780.66$ | 0.00012645$ |
| 2026-05-21 | 410,979$ | 14,170.52$ | 0.00013102$ |
| 2026-05-20 | 407,102$ | 22,239$ | 0.00013047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
