Merry Christmas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,250.95$ | 5.15$ | N/A |
| 2026-04-16 | 8,657.35$ | 4.83$ | 0.00000964$ |
| 2026-04-15 | 8,799.26$ | 47.13$ | 0.00000904$ |
| 2026-04-14 | 8,799.26$ | 47.13$ | 0.00000917$ |
| 2026-04-12 | 8,287.55$ | 166.91$ | 0.00000917$ |
| 2026-04-11 | 8,322.89$ | 167.78$ | 0.00000858$ |
| 2026-04-10 | 7,630.33$ | 4.20$ | 0.00000863$ |
| 2026-04-09 | 7,735.17$ | 4.45$ | 0.00000795$ |
| 2026-04-08 | 8,087.57$ | 8.27$ | 0.00000806$ |
| 2026-04-07 | 7,302.38$ | 128.20$ | 0.00000842$ |
| 2026-04-06 | 7,281.54$ | 387.76$ | 0.00000766$ |
| 2026-04-05 | 5,822.80$ | 232.65$ | 0.00000764$ |
| 2026-04-04 | 5,822.80$ | 232.65$ | 0.00000607$ |
| 2026-04-03 | 6,625.36$ | 49.15$ | 0.00000607$ |
| 2026-04-02 | 6,608.70$ | 49.15$ | 0.00000690$ |
| 2026-04-01 | 6,751.54$ | 51.02$ | 0.00000690$ |
| 2026-03-31 | 6,625.90$ | 84.32$ | 0.00000701$ |
| 2026-03-30 | 6,368.05$ | 95.40$ | 0.00000690$ |
| 2026-03-29 | 6,368.05$ | 95.40$ | 0.00000663$ |
| 2026-03-27 | 6,596.51$ | 163.96$ | 0.00000663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
