Merry Christmas 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 6,383.42$ | 100.05$ | N/A |
| 2026-10-25 | 7,022.08$ | 6.08$ | 0.00000665$ |
| 2026-10-24 | 7,109.07$ | 20.42$ | 0.00000732$ |
| 2026-10-23 | 7,095.34$ | 19.71$ | 0.00000741$ |
| 2026-10-22 | 7,289.76$ | 133.60$ | 0.00000739$ |
| 2026-10-21 | 7,701.93$ | 149.87$ | 0.00000760$ |
| 2026-10-20 | 7,630.58$ | 148.41$ | 0.00000803$ |
| 2026-10-19 | 8,074.17$ | 153.50$ | 0.00000795$ |
| 2026-10-18 | 8,203.21$ | 29.69$ | 0.00000841$ |
| 2026-10-17 | 8,221.45$ | 29.76$ | 0.00000855$ |
| 2026-10-16 | 8,356.12$ | 7.66$ | 0.00000857$ |
| 2026-10-15 | 8,303.56$ | 171.65$ | 0.00000871$ |
| 2026-10-14 | 9,160.63$ | 10.78$ | 0.00000865$ |
| 2026-10-13 | 9,045.29$ | 58.65$ | 0.00000955$ |
| 2026-10-12 | 9,596.43$ | 62.20$ | 0.00000943$ |
| 2026-10-11 | 9,586.71$ | 62.13$ | 0.00001000$ |
| 2026-10-10 | 9,577.28$ | 17.02$ | 0.00000999$ |
| 2026-10-09 | 9,582.96$ | 664.65$ | 0.00000998$ |
| 2026-10-08 | 12,493.22$ | 20.60$ | 0.00000999$ |
| 2026-10-07 | 13,075.71$ | 2.25$ | 0.00001302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
