Merry Christmas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,126.83$ | 5.92$ | N/A |
| 2026-05-31 | 9,521.17$ | 79.63$ | 0.00000951$ |
| 2026-05-30 | 9,401.01$ | 79.11$ | 0.00000986$ |
| 2026-05-29 | 9,481.14$ | 79.26$ | 0.00000979$ |
| 2026-05-28 | 9,242.50$ | 36.82$ | 0.00000981$ |
| 2026-05-27 | 9,274.63$ | 840.72$ | 0.00000963$ |
| 2026-05-26 | 9,274.63$ | 840.72$ | 0.00000966$ |
| 2026-05-22 | 12,742.31$ | 51.37$ | 0.00000966$ |
| 2026-05-21 | 12,602.01$ | 51.33$ | 0.00001314$ |
| 2026-05-20 | 12,156.15$ | 68.55$ | 0.00001313$ |
| 2026-05-19 | 12,156.15$ | 68.55$ | 0.00001266$ |
| 2026-05-15 | 13,000.38$ | 2.03$ | 0.00001266$ |
| 2026-05-14 | 13,000.38$ | 2.03$ | 0.00001354$ |
| 2026-05-13 | 13,428.53$ | 627.51$ | 0.00001354$ |
| 2026-05-12 | 11,002.84$ | 9.76$ | 0.00001399$ |
| 2026-05-11 | 10,778.16$ | 9.70$ | 0.00001146$ |
| 2026-05-10 | 10,432.66$ | 28.91$ | 0.00001123$ |
| 2026-05-09 | 10,328.77$ | 2.10$ | 0.00001093$ |
| 2026-05-08 | 9,820.89$ | 3.38$ | 0.00001076$ |
| 2026-05-07 | 9,891.58$ | 7.68$ | 0.00001023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
