Meshswap Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-22 | 0.000000000000000000$ | 27.51$ | N/A |
| 2026-05-21 | 0.000000000000000000$ | 80.40$ | 0.00091657$ |
| 2026-05-20 | 0.000000000000000000$ | 56.31$ | 0.00091502$ |
| 2026-05-19 | 0.000000000000000000$ | 217.20$ | 0.00091001$ |
| 2026-05-18 | 0.000000000000000000$ | 62.46$ | 0.00091491$ |
| 2026-05-17 | 0.000000000000000000$ | 99.61$ | 0.00091505$ |
| 2026-05-16 | 0.000000000000000000$ | 138.69$ | 0.00091764$ |
| 2026-05-15 | 0.000000000000000000$ | 101.15$ | 0.00091701$ |
| 2026-05-14 | 0.000000000000000000$ | 158.11$ | 0.00093148$ |
| 2026-05-13 | 0.000000000000000000$ | 69.17$ | 0.00093689$ |
| 2026-05-12 | 0.000000000000000000$ | 61.10$ | 0.00094897$ |
| 2026-05-11 | 0.000000000000000000$ | 94.79$ | 0.00096351$ |
| 2026-05-10 | 0.000000000000000000$ | 63.44$ | 0.00096580$ |
| 2026-05-09 | 0.000000000000000000$ | 150.00$ | 0.00095558$ |
| 2026-05-08 | 0.000000000000000000$ | 53.06$ | 0.00095909$ |
| 2026-05-07 | 0.000000000000000000$ | 53.87$ | 0.00094679$ |
| 2026-05-06 | 0.000000000000000000$ | 72.03$ | 0.00095002$ |
| 2026-05-05 | 0.000000000000000000$ | 139.69$ | 0.00094911$ |
| 2026-05-04 | 0.000000000000000000$ | 30.68$ | 0.00094757$ |
| 2026-05-03 | 0.000000000000000000$ | 81.23$ | 0.00094300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
