Meshswap Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-11 | 0.000000000000000000$ | 43.81$ | N/A |
| 2026-10-10 | 0.000000000000000000$ | 204.98$ | 0.00058778$ |
| 2026-10-09 | 0.000000000000000000$ | 111.61$ | 0.00058185$ |
| 2026-10-08 | 0.000000000000000000$ | 69.90$ | 0.00056543$ |
| 2026-10-07 | 0.000000000000000000$ | 48.29$ | 0.00057975$ |
| 2026-10-06 | 0.000000000000000000$ | 88.38$ | 0.00060009$ |
| 2026-10-05 | 0.000000000000000000$ | 46.80$ | 0.00060063$ |
| 2026-10-04 | 0.000000000000000000$ | 27.52$ | 0.00059816$ |
| 2026-10-03 | 0.000000000000000000$ | 121.34$ | 0.00060771$ |
| 2026-10-02 | 0.000000000000000000$ | 57.55$ | 0.00059401$ |
| 2026-10-01 | 0.000000000000000000$ | 149.09$ | 0.00059760$ |
| 2026-09-30 | 0.000000000000000000$ | 300.08$ | 0.00061735$ |
| 2026-09-29 | 0.000000000000000000$ | 335.90$ | 0.00063099$ |
| 2026-09-28 | 0.000000000000000000$ | 91.86$ | 0.00064864$ |
| 2026-09-27 | 0.000000000000000000$ | 90.91$ | 0.00063202$ |
| 2026-09-26 | 0.000000000000000000$ | 231.95$ | 0.00064029$ |
| 2026-09-25 | 0.000000000000000000$ | 108.94$ | 0.00062838$ |
| 2026-09-24 | 0.000000000000000000$ | 138.88$ | 0.00063050$ |
| 2026-09-23 | 0.000000000000000000$ | 129.11$ | 0.00061006$ |
| 2026-09-22 | 0.000000000000000000$ | 185.46$ | 0.00062998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
