Messiah 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 56,713$ | 121.81$ | N/A |
| 2026-04-16 | 56,367$ | 110.33$ | 0.00336566$ |
| 2026-04-15 | 55,903$ | 122.81$ | 0.00337239$ |
| 2026-04-14 | 59,014$ | 980.68$ | 0.00333800$ |
| 2026-04-13 | 56,358$ | 226.97$ | 0.00353672$ |
| 2026-04-12 | 59,018$ | 250.17$ | 0.00337608$ |
| 2026-04-11 | 58,988$ | 273.21$ | 0.00353557$ |
| 2026-04-10 | 58,070$ | 17.85$ | 0.00353359$ |
| 2026-04-09 | 58,067$ | 17.86$ | 0.00347826$ |
| 2026-04-01 | 54,352$ | 2.91$ | 0.00348019$ |
| 2026-03-31 | 55,085$ | 13.47$ | 0.00326629$ |
| 2026-03-30 | 52,669$ | 195.88$ | 0.00329982$ |
| 2026-03-29 | 52,669$ | 195.88$ | 0.00315508$ |
| 2026-03-25 | 57,663$ | 11.64$ | 0.00315508$ |
| 2026-03-24 | 57,802$ | 510.34$ | 0.00345422$ |
| 2026-03-23 | 54,300$ | 53.94$ | 0.00346359$ |
| 2026-03-22 | 57,203$ | 51.57$ | 0.00325611$ |
| 2026-03-21 | 56,561$ | 122.11$ | 0.00343021$ |
| 2026-03-20 | 56,561$ | 122.11$ | 0.00339170$ |
| 2026-03-19 | 58,506$ | 12.11$ | 0.00339170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
