MESSIER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 4,947,452$ | 244,517$ | N/A |
| 2026-05-29 | 4,819,824$ | 286,141$ | 0.00000559$ |
| 2026-05-28 | 4,886,605$ | 281,741$ | 0.00000545$ |
| 2026-05-27 | 5,268,135$ | 270,867$ | 0.00000552$ |
| 2026-05-26 | 5,553,161$ | 232,195$ | 0.00000595$ |
| 2026-05-25 | 5,517,042$ | 241,327$ | 0.00000628$ |
| 2026-05-24 | 5,454,837$ | 240,804$ | 0.00000624$ |
| 2026-05-23 | 5,189,843$ | 285,528$ | 0.00000616$ |
| 2026-05-22 | 5,406,099$ | 251,090$ | 0.00000587$ |
| 2026-05-21 | 5,288,489$ | 277,188$ | 0.00000610$ |
| 2026-05-20 | 5,386,970$ | 334,630$ | 0.00000598$ |
| 2026-05-19 | 5,692,519$ | 341,088$ | 0.00000607$ |
| 2026-05-18 | 5,553,512$ | 409,146$ | 0.00000642$ |
| 2026-05-17 | 5,905,937$ | 355,857$ | 0.00000628$ |
| 2026-05-16 | 6,051,406$ | 337,489$ | 0.00000667$ |
| 2026-05-15 | 6,184,308$ | 430,262$ | 0.00000684$ |
| 2026-05-14 | 6,040,737$ | 343,915$ | 0.00000698$ |
| 2026-05-13 | 6,071,844$ | 389,437$ | 0.00000683$ |
| 2026-05-12 | 6,451,959$ | 409,291$ | 0.00000686$ |
| 2026-05-11 | 5,867,002$ | 358,127$ | 0.00000729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
