MESSIER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,494,419$ | 267,557$ | N/A |
| 2026-04-12 | 5,886,269$ | 234,382$ | 0.00000622$ |
| 2026-04-11 | 5,740,623$ | 271,253$ | 0.00000665$ |
| 2026-04-10 | 5,481,732$ | 275,122$ | 0.00000649$ |
| 2026-04-09 | 5,503,287$ | 280,578$ | 0.00000620$ |
| 2026-04-08 | 5,838,275$ | 275,384$ | 0.00000621$ |
| 2026-04-07 | 5,609,430$ | 246,077$ | 0.00000660$ |
| 2026-04-06 | 5,629,352$ | 248,787$ | 0.00000634$ |
| 2026-04-05 | 5,318,493$ | 242,971$ | 0.00000636$ |
| 2026-04-04 | 5,475,099$ | 256,124$ | 0.00000601$ |
| 2026-04-03 | 5,637,169$ | 260,012$ | 0.00000619$ |
| 2026-04-02 | 5,722,413$ | 255,396$ | 0.00000637$ |
| 2026-04-01 | 5,446,206$ | 250,126$ | 0.00000647$ |
| 2026-03-31 | 5,312,797$ | 239,575$ | 0.00000615$ |
| 2026-03-30 | 5,212,734$ | 238,123$ | 0.00000600$ |
| 2026-03-29 | 5,226,563$ | 242,071$ | 0.00000590$ |
| 2026-03-28 | 5,111,380$ | 248,176$ | 0.00000591$ |
| 2026-03-27 | 5,477,102$ | 247,062$ | 0.00000578$ |
| 2026-03-26 | 5,754,479$ | 264,358$ | 0.00000619$ |
| 2026-03-25 | 5,735,607$ | 261,189$ | 0.00000651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
