Messy Virgo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 566,144$ | 2,880.02$ | N/A |
| 2026-04-16 | 525,438$ | 1,473.15$ | 0.00057357$ |
| 2026-04-15 | 513,172$ | 2,710.34$ | 0.00053371$ |
| 2026-04-14 | 498,186$ | 1,025.98$ | 0.00051908$ |
| 2026-04-13 | 460,305$ | 1,123.47$ | 0.00050447$ |
| 2026-04-12 | 481,832$ | 2,004.93$ | 0.00046691$ |
| 2026-04-11 | 461,413$ | 1,366.01$ | 0.00048829$ |
| 2026-04-10 | 445,566$ | 1,790.94$ | 0.00046757$ |
| 2026-04-09 | 429,535$ | 3,612.03$ | 0.00045124$ |
| 2026-04-08 | 401,152$ | 849.48$ | 0.00043596$ |
| 2026-04-07 | 375,278$ | 1,256.47$ | 0.00040632$ |
| 2026-04-06 | 383,333$ | 2,519.38$ | 0.00038028$ |
| 2026-04-05 | 376,426$ | 3,733.86$ | 0.00038607$ |
| 2026-04-04 | 343,176$ | 2,437.25$ | 0.00038144$ |
| 2026-04-03 | 345,391$ | 2,898.69$ | 0.00034787$ |
| 2026-04-02 | 362,229$ | 2,934.86$ | 0.00034870$ |
| 2026-04-01 | 357,396$ | 3,079.51$ | 0.00036646$ |
| 2026-03-31 | 341,553$ | 3,423.25$ | 0.00036211$ |
| 2026-03-30 | 338,631$ | 3,004.83$ | 0.00034604$ |
| 2026-03-29 | 340,318$ | 3,075.26$ | 0.00034310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
