META [Old] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 4,259.71$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 3,314.13$ | 2,972.19$ |
| 2026-06-03 | 0.000000000000000000$ | 4,893.40$ | 3,174.62$ |
| 2026-06-02 | 0.000000000000000000$ | 2,015.66$ | 3,396.70$ |
| 2026-06-01 | 0.000000000000000000$ | 6,760.33$ | 3,493.70$ |
| 2026-05-31 | 0.000000000000000000$ | 8,480.94$ | 3,417.63$ |
| 2026-05-30 | 0.000000000000000000$ | 8,018.08$ | 3,555.77$ |
| 2026-05-29 | 0.000000000000000000$ | 12,831.12$ | 3,480.29$ |
| 2026-05-28 | 0.000000000000000000$ | 2,829.87$ | 3,977.70$ |
| 2026-05-27 | 0.000000000000000000$ | 18,191.48$ | 3,171.64$ |
| 2026-05-26 | 0.000000000000000000$ | 3,075.30$ | 3,359.57$ |
| 2026-05-25 | 0.000000000000000000$ | 518.16$ | 2,962.13$ |
| 2026-05-24 | 0.000000000000000000$ | 3,938.94$ | 3,015.92$ |
| 2026-05-23 | 0.000000000000000000$ | 5,975.03$ | 3,144.92$ |
| 2026-05-22 | 0.000000000000000000$ | 5,919.51$ | 3,195.86$ |
| 2026-05-21 | 0.000000000000000000$ | 8,350.57$ | 3,391.21$ |
| 2026-05-20 | 0.000000000000000000$ | 9,701.80$ | 3,278.16$ |
| 2026-05-19 | 0.000000000000000000$ | 795.43$ | 2,947.26$ |
| 2026-05-18 | 0.000000000000000000$ | 1,048.50$ | 2,894.69$ |
| 2026-05-17 | 0.000000000000000000$ | 1,269.40$ | 2,896.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
